Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(05 Mar 2021): 1 PLN = 1,0661 (RON)

Data Valoare (RON) Variatie
05 Mar 2021 1,0661 (min) -0,0059
04 Mar 2021 1,0720 -0,0038
03 Mar 2021 1,0758 +0,0010
02 Mar 2021 1,0748 -0,0028
01 Mar 2021 1,0776 -0,0009
26 Feb 2021 1,0785 -0,0028
25 Feb 2021 1,0813 +0,0021
24 Feb 2021 1,0792 -0,0026
23 Feb 2021 1,0818 -0,0031
22 Feb 2021 1,0849 -0,0009
19 Feb 2021 1,0858 +0,0005
18 Feb 2021 1,0853 +0,0024
17 Feb 2021 1,0829 -0,0037
16 Feb 2021 1,0866 +0,0003
15 Feb 2021 1,0863 +0,0039
12 Feb 2021 1,0824 +0,0010
11 Feb 2021 1,0814 -0,0062
10 Feb 2021 1,0876 -0,0003
09 Feb 2021 1,0879 +0,0019
08 Feb 2021 1,0860 +0,0016
05 Feb 2021 1,0844 +0,0001
04 Feb 2021 1,0843 -0,0003
03 Feb 2021 1,0846 +0,0013
02 Feb 2021 1,0833 +0,0034
01 Feb 2021 1,0799 +0,0048
29 Ian 2021 1,0751 +0,0030
28 Ian 2021 1,0721 -0,0001
27 Ian 2021 1,0722 +0,0010
26 Ian 2021 1,0712 -0,0022
25 Ian 2021 1,0734 +0,0004
22 Ian 2021 1,0730 -0,0031
21 Ian 2021 1,0761 -0,0008
20 Ian 2021 1,0769 +0,0017
19 Ian 2021 1,0752 +0,0034
18 Ian 2021 1,0718 -0,0011
15 Ian 2021 1,0729 -0,0006
14 Ian 2021 1,0735 -0,0037
13 Ian 2021 1,0772 +0,0007
12 Ian 2021 1,0765 -0,0002
11 Ian 2021 1,0767 -0,0008
08 Ian 2021 1,0775 -0,0018
07 Ian 2021 1,0793 -0,0008
06 Ian 2021 1,0801 +0,0082
05 Ian 2021 1,0719 +0,0017
04 Ian 2021 1,0702 +0,0026
31 Dec 2020 1,0676 -0,0089
30 Dec 2020 1,0765 -0,0023
29 Dec 2020 1,0788 -0,0062
28 Dec 2020 1,0850 +0,0045
24 Dec 2020 1,0805 -0,0035
23 Dec 2020 1,0840 +0,0055
22 Dec 2020 1,0785 +0,0011
21 Dec 2020 1,0774 -0,0182
18 Dec 2020 1,0956 -0,0013
17 Dec 2020 1,0969 -0,0010
16 Dec 2020 1,0979 +0,0031
15 Dec 2020 1,0948 -0,0041
14 Dec 2020 1,0989 +0,0012
11 Dec 2020 1,0977 -0,0005
10 Dec 2020 1,0982 -0,0022
09 Dec 2020 1,1004 (max) +0,0102
08 Dec 2020 1,0902 +0,0012
07 Dec 2020 1,0890 -0,0001
04 Dec 2020 1,0891 +0,0021
03 Dec 2020 1,0870 -0,0042
02 Dec 2020 1,0912 +0,0050
27 Noi 2020 1,0862 -0,0032
26 Noi 2020 1,0894 -0,0007
25 Noi 2020 1,0901 - 0,0000
24 Noi 2020 1,0901 -0,0008
23 Noi 2020 1,0909 -0,0005
20 Noi 2020 1,0914 +0,0030
19 Noi 2020 1,0884 +0,0004
18 Noi 2020 1,0880 +0,0037
17 Noi 2020 1,0843 -0,0044
16 Noi 2020 1,0887 +0,0047
13 Noi 2020 1,0840 -0,0006
12 Noi 2020 1,0846 -0,0003
11 Noi 2020 1,0849 +0,0030
10 Noi 2020 1,0819 -0,0023

Maxime, Minime si Medii: pentru intervalul selectat 07.11.2020 - 07.03.2021

Curs maxim Zlotul polonez
1 PLN = 1,1004 (RON)
Data: 09 Decembrie 2020

Curs minim Zlotul polonez
1 PLN = 1,0661 (RON)
Data: 05 Martie 2021

Curs mediu Zlotul polonez
1 PLN = 1,0826 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus