Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Vezi si curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 PLN | 1,0951 | +0,1372 % | +0,0015 | ||
| 14 Feb 2019 | 1 PLN | 1,0936 | -0,2190 % | -0,0024 | ||
| 13 Feb 2019 | 1 PLN | 1,0960 | +0,0183 % | +0,0002 | ||
| 12 Feb 2019 | 1 PLN | 1,0958 | -0,2549 % | -0,0028 | ||
| 11 Feb 2019 | 1 PLN | 1,0986 | -0,2542 % | -0,0028 | ||
| 08 Feb 2019 | 1 PLN | 1,1014 | -0,0726 % | -0,0008 | ||
| 07 Feb 2019 | 1 PLN | 1,1022 | -0,2714 % | -0,0030 | ||
| 06 Feb 2019 | 1 PLN | 1,1052 | -0,1265 % | -0,0014 | ||
| 05 Feb 2019 | 1 PLN | 1,1066 | -0,3512 % | -0,0039 | ||
| 04 Feb 2019 | 1 PLN | 1,1105 | -0,2067 % | -0,0023 | ||
| 01 Feb 2019 | 1 PLN | 1,1128 | (max) | +0,5512 % | +0,0061 | |
| 31 Ian 2019 | 1 PLN | 1,1067 | -0,1354 % | -0,0015 | ||
| 30 Ian 2019 | 1 PLN | 1,1082 | -0,0180 % | -0,0002 | ||
| 29 Ian 2019 | 1 PLN | 1,1084 | -0,2071 % | -0,0023 | ||
| 28 Ian 2019 | 1 PLN | 1,1107 | +0,0180 % | +0,0002 | ||
| 25 Ian 2019 | 1 PLN | 1,1105 | +0,0631 % | +0,0007 | ||
| 23 Ian 2019 | 1 PLN | 1,1098 | +0,8909 % | +0,0098 | ||
| 22 Ian 2019 | 1 PLN | 1,1000 | +0,3100 % | +0,0034 | ||
| 21 Ian 2019 | 1 PLN | 1,0966 | +0,2102 % | +0,0023 | ||
| 18 Ian 2019 | 1 PLN | 1,0943 | +0,0183 % | +0,0002 | ||
| 17 Ian 2019 | 1 PLN | 1,0941 | +0,1556 % | +0,0017 | ||
| 16 Ian 2019 | 1 PLN | 1,0924 | +0,1100 % | +0,0012 | ||
| 15 Ian 2019 | 1 PLN | 1,0912 | +0,1652 % | +0,0018 | ||
| 14 Ian 2019 | 1 PLN | 1,0894 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 PLN | 1,0894 | +0,2208 % | +0,0024 | ||
| 10 Ian 2019 | 1 PLN | 1,0870 | -0,0092 % | -0,0001 | ||
| 09 Ian 2019 | 1 PLN | 1,0871 | +0,2028 % | +0,0022 | ||
| 08 Ian 2019 | 1 PLN | 1,0849 | -0,0921 % | -0,0010 | ||
| 07 Ian 2019 | 1 PLN | 1,0859 | +0,0737 % | +0,0008 | ||
| 04 Ian 2019 | 1 PLN | 1,0851 | +0,0553 % | +0,0006 | ||
| 03 Ian 2019 | 1 PLN | 1,0845 | -0,1381 % | -0,0015 | ||
| 31 Dec 2018 | 1 PLN | 1,0860 | +0,2307 % | +0,0025 | ||
| 28 Dec 2018 | 1 PLN | 1,0835 | -0,1382 % | -0,0015 | ||
| 27 Dec 2018 | 1 PLN | 1,0850 | +0,2217 % | +0,0024 | ||
| 24 Dec 2018 | 1 PLN | 1,0826 | -0,0923 % | -0,0010 | ||
| 21 Dec 2018 | 1 PLN | 1,0836 | -0,3769 % | -0,0041 | ||
| 20 Dec 2018 | 1 PLN | 1,0877 | +0,1012 % | +0,0011 | ||
| 19 Dec 2018 | 1 PLN | 1,0866 | +0,1844 % | +0,0020 | ||
| 18 Dec 2018 | 1 PLN | 1,0846 | -0,0829 % | -0,0009 | ||
| 17 Dec 2018 | 1 PLN | 1,0855 | +0,2771 % | +0,0030 | ||
| 14 Dec 2018 | 1 PLN | 1,0825 | -0,0185 % | -0,0002 | ||
| 13 Dec 2018 | 1 PLN | 1,0827 | -0,0738 % | -0,0008 | ||
| 12 Dec 2018 | 1 PLN | 1,0835 | +0,0739 % | +0,0008 | ||
| 11 Dec 2018 | 1 PLN | 1,0827 | -0,0646 % | -0,0007 | ||
| 10 Dec 2018 | 1 PLN | 1,0834 | -0,0554 % | -0,0006 | ||
| 07 Dec 2018 | 1 PLN | 1,0840 | -0,0830 % | -0,0009 | ||
| 06 Dec 2018 | 1 PLN | 1,0849 | -0,0369 % | -0,0004 | ||
| 05 Dec 2018 | 1 PLN | 1,0853 | -0,1013 % | -0,0011 | ||
| 04 Dec 2018 | 1 PLN | 1,0864 | -0,1195 % | -0,0013 | ||
| 03 Dec 2018 | 1 PLN | 1,0877 | +0,3043 % | +0,0033 | ||
| 29 Noi 2018 | 1 PLN | 1,0844 | +0,0369 % | +0,0004 | ||
| 28 Noi 2018 | 1 PLN | 1,0840 | -0,1106 % | -0,0012 | ||
| 27 Noi 2018 | 1 PLN | 1,0852 | -0,0184 % | -0,0002 | ||
| 26 Noi 2018 | 1 PLN | 1,0854 | +0,1476 % | +0,0016 | ||
| 23 Noi 2018 | 1 PLN | 1,0838 | +0,1478 % | +0,0016 | ||
| 22 Noi 2018 | 1 PLN | 1,0822 | -0,2121 % | -0,0023 | ||
| 21 Noi 2018 | 1 PLN | 1,0845 | +0,5843 % | +0,0063 | ||
| 20 Noi 2018 | 1 PLN | 1,0782 | -0,0556 % | -0,0006 | ||
| 19 Noi 2018 | 1 PLN | 1,0788 | -0,4613 % | -0,0050 | ||
| 16 Noi 2018 | 1 PLN | 1,0838 | -0,1658 % | -0,0018 | ||
| 15 Noi 2018 | 1 PLN | 1,0856 | +0,1384 % | +0,0015 | ||
| 14 Noi 2018 | 1 PLN | 1,0841 | +0,0738 % | +0,0008 | ||
| 13 Noi 2018 | 1 PLN | 1,0833 | -0,1107 % | -0,0012 | ||
| 12 Noi 2018 | 1 PLN | 1,0845 | -0,2483 % | -0,0027 | ||
| 09 Noi 2018 | 1 PLN | 1,0872 | +0,1013 % | +0,0011 | ||
| 08 Noi 2018 | 1 PLN | 1,0861 | -0,0184 % | -0,0002 | ||
| 07 Noi 2018 | 1 PLN | 1,0863 | +0,3418 % | +0,0037 | ||
| 06 Noi 2018 | 1 PLN | 1,0826 | +0,1851 % | +0,0020 | ||
| 05 Noi 2018 | 1 PLN | 1,0806 | +0,2412 % | +0,0026 | ||
| 02 Noi 2018 | 1 PLN | 1,0780 | -0,0278 % | -0,0003 | ||
| 01 Noi 2018 | 1 PLN | 1,0783 | +0,1021 % | +0,0011 | ||
| 31 Oct 2018 | 1 PLN | 1,0772 | -0,0835 % | -0,0009 | ||
| 30 Oct 2018 | 1 PLN | 1,0781 | -0,2221 % | -0,0024 | ||
| 29 Oct 2018 | 1 PLN | 1,0805 | -0,0093 % | -0,0001 | ||
| 26 Oct 2018 | 1 PLN | 1,0806 | -0,1109 % | -0,0012 | ||
| 25 Oct 2018 | 1 PLN | 1,0818 | -0,1292 % | -0,0014 | ||
| 24 Oct 2018 | 1 PLN | 1,0832 | -0,2670 % | -0,0029 | ||
| 23 Oct 2018 | 1 PLN | 1,0861 | -0,1104 % | -0,0012 | ||
| 22 Oct 2018 | 1 PLN | 1,0873 | +0,2674 % | +0,0029 | ||
| 19 Oct 2018 | 1 PLN | 1,0844 | -0,2208 % | -0,0024 | ||
| 18 Oct 2018 | 1 PLN | 1,0868 | -0,0092 % | -0,0001 | ||
| 17 Oct 2018 | 1 PLN | 1,0869 | -0,0460 % | -0,0005 | ||
| 16 Oct 2018 | 1 PLN | 1,0874 | +0,0736 % | +0,0008 | ||
| 15 Oct 2018 | 1 PLN | 1,0866 | +0,2954 % | +0,0032 | ||
| 12 Oct 2018 | 1 PLN | 1,0834 | +0,1109 % | +0,0012 | ||
| 11 Oct 2018 | 1 PLN | 1,0822 | -0,0369 % | -0,0004 | ||
| 10 Oct 2018 | 1 PLN | 1,0826 | +0,1944 % | +0,0021 | ||
| 09 Oct 2018 | 1 PLN | 1,0805 | -0,2124 % | -0,0023 | ||
| 08 Oct 2018 | 1 PLN | 1,0828 | -0,0092 % | -0,0001 | ||
| 05 Oct 2018 | 1 PLN | 1,0829 | -0,1291 % | -0,0014 | ||
| 04 Oct 2018 | 1 PLN | 1,0843 | -0,1381 % | -0,0015 | ||
| 03 Oct 2018 | 1 PLN | 1,0858 | -0,0644 % | -0,0007 | ||
| 02 Oct 2018 | 1 PLN | 1,0865 | -0,2662 % | -0,0029 | ||
| 01 Oct 2018 | 1 PLN | 1,0894 | -0,1833 % | -0,0020 | ||
| 28 Sep 2018 | 1 PLN | 1,0914 | +0,1468 % | +0,0016 | ||
| 27 Sep 2018 | 1 PLN | 1,0898 | +0,2115 % | +0,0023 | ||
| 26 Sep 2018 | 1 PLN | 1,0875 | +0,0920 % | +0,0010 | ||
| 25 Sep 2018 | 1 PLN | 1,0865 | +0,4066 % | +0,0044 | ||
| 24 Sep 2018 | 1 PLN | 1,0821 | -0,2765 % | -0,0030 | ||
| 21 Sep 2018 | 1 PLN | 1,0851 | +0,1384 % | +0,0015 | ||
| 20 Sep 2018 | 1 PLN | 1,0836 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2018 | 1 PLN | 1,0836 | +0,2683 % | +0,0029 | ||
| 18 Sep 2018 | 1 PLN | 1,0807 | +0,0648 % | +0,0007 | ||
| 17 Sep 2018 | 1 PLN | 1,0800 | +0,1484 % | +0,0016 | ||
| 14 Sep 2018 | 1 PLN | 1,0784 | +0,3069 % | +0,0033 | ||
| 13 Sep 2018 | 1 PLN | 1,0751 | -0,1301 % | -0,0014 | ||
| 12 Sep 2018 | 1 PLN | 1,0765 | +0,1861 % | +0,0020 | ||
| 11 Sep 2018 | 1 PLN | 1,0745 | -0,0558 % | -0,0006 | ||
| 10 Sep 2018 | 1 PLN | 1,0751 | -0,2042 % | -0,0022 | ||
| 07 Sep 2018 | 1 PLN | 1,0773 | +0,4850 % | +0,0052 | ||
| 06 Sep 2018 | 1 PLN | 1,0721 | (min) | -0,0839 % | -0,0009 | |
| 05 Sep 2018 | 1 PLN | 1,0730 | -0,2325 % | -0,0025 | ||
| 04 Sep 2018 | 1 PLN | 1,0755 | -0,3244 % | -0,0035 | ||
| 03 Sep 2018 | 1 PLN | 1,0790 | -0,2035 % | -0,0022 | ||
| 31 Aug 2018 | 1 PLN | 1,0812 | -0,1939 % | -0,0021 | ||
| 30 Aug 2018 | 1 PLN | 1,0833 | -0,1383 % | -0,0015 | ||
| 29 Aug 2018 | 1 PLN | 1,0848 | -0,2666 % | -0,0029 | ||
| 28 Aug 2018 | 1 PLN | 1,0877 | +0,1197 % | +0,0013 | ||
| 27 Aug 2018 | 1 PLN | 1,0864 | +0,3510 % | +0,0038 | ||
| 24 Aug 2018 | 1 PLN | 1,0826 | -0,3314 % | -0,0036 | ||
| 23 Aug 2018 | 1 PLN | 1,0862 | +0,2399 % | +0,0026 | ||
| 22 Aug 2018 | 1 PLN | 1,0836 | +0,5008 % | +0,0054 | ||
| 21 Aug 2018 | 1 PLN | 1,0782 | -0,2406 % | -0,0026 | ||
| 20 Aug 2018 | 1 PLN | 1,0808 | +0,0370 % | +0,0004 |
Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019
Curs maxim Zlotul polonez
1 PLN = 1,1128 (RON)
Data: 01 Februarie 2019
Curs minim Zlotul polonez
1 PLN = 1,0721 (RON)
Data: 06 Septembrie 2018
Curs mediu Zlotul polonez
1 PLN = 1,0868 (RON)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Peste 1.200 de kilograme de carne de porc, provenita din Ungaria, a fost pusa sub sechestru intr-un depozit din Timisoara, deoarece nu avea stampila de sanatate ovala si ar putea proveni din zone..
Lockheed Martin: Romania vrea sa cumpere avioane F-16 upgradate
Romania a incheiat, in 2013, un contract cu Portugalia, de 628 milioane euro cu TVA, care viza achizitia a 12 avioane F-16. Ministerul Apararii din Portugalia a confirmat oficial in iulie 2018 ca va..
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei - Vezi si: Harta site - inlocuire diacritice
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD - Curs BNM - Valutakurser
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro