Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(20 Mai 2022): 1 PLN = 1,0667 (RON)

Data Valoare (RON) Variatie
20 Mai 2022 1,0667 +0,0012
19 Mai 2022 1,0655 +0,0010
18 Mai 2022 1,0645 +0,0018
17 Mai 2022 1,0627 +0,0030
16 Mai 2022 1,0597 +0,0026
13 Mai 2022 1,0571 +0,0002
12 Mai 2022 1,0569 -0,0015
11 Mai 2022 1,0584 +0,0019
10 Mai 2022 1,0565 +0,0059
09 Mai 2022 1,0506 -0,0023
06 Mai 2022 1,0529 -0,0070
05 Mai 2022 1,0599 +0,0029
04 Mai 2022 1,0570 +0,0042
03 Mai 2022 1,0528 -0,0044
02 Mai 2022 1,0572 -0,0030
29 Apr 2022 1,0602 +0,0051
28 Apr 2022 1,0551 +0,0043
27 Apr 2022 1,0508 -0,0136
26 Apr 2022 1,0644 +0,0010
21 Apr 2022 1,0634 -0,0035
20 Apr 2022 1,0669 +0,0020
19 Apr 2022 1,0649 -0,0045
18 Apr 2022 1,0694 +0,0024
15 Apr 2022 1,0670 +0,0016
14 Apr 2022 1,0654 +0,0014
13 Apr 2022 1,0640 +0,0012
12 Apr 2022 1,0628 - 0,0000
11 Apr 2022 1,0628 -0,0019
08 Apr 2022 1,0647 +0,0025
07 Apr 2022 1,0622 -0,0009
06 Apr 2022 1,0631 -0,0048
05 Apr 2022 1,0679 +0,0014
04 Apr 2022 1,0665 +0,0017
01 Apr 2022 1,0648 +0,0021
31 Mar 2022 1,0627 -0,0011
30 Mar 2022 1,0638 +0,0083
29 Mar 2022 1,0555 +0,0108
28 Mar 2022 1,0447 +0,0015
25 Mar 2022 1,0432 -0,0001
24 Mar 2022 1,0433 -0,0076
23 Mar 2022 1,0509 -0,0016
22 Mar 2022 1,0525 -0,0020
21 Mar 2022 1,0545 +0,0057
18 Mar 2022 1,0488 -0,0051
17 Mar 2022 1,0539 +0,0012
16 Mar 2022 1,0527 +0,0087
15 Mar 2022 1,0440 -0,0009
14 Mar 2022 1,0449 +0,0129
11 Mar 2022 1,0320 +0,0058
10 Mar 2022 1,0262 +0,0014
09 Mar 2022 1,0248 +0,0119
08 Mar 2022 1,0129 +0,0200
07 Mar 2022 0,9929 (min) -0,0280
04 Mar 2022 1,0209 -0,0111
03 Mar 2022 1,0320 +0,0068
02 Mar 2022 1,0252 -0,0203
01 Mar 2022 1,0455 -0,0107
28 Feb 2022 1,0562 -0,0082
25 Feb 2022 1,0644 -0,0028
24 Feb 2022 1,0672 -0,0218
23 Feb 2022 1,0890 +0,0003
22 Feb 2022 1,0887 -0,0060
21 Feb 2022 1,0947 +0,0012
18 Feb 2022 1,0935 -0,0036
17 Feb 2022 1,0971 -0,0035
16 Feb 2022 1,1006 +0,0049
15 Feb 2022 1,0957 +0,0123
14 Feb 2022 1,0834 -0,0103
11 Feb 2022 1,0937 -0,0083
10 Feb 2022 1,1020 (max) +0,0063
09 Feb 2022 1,0957 +0,0042
08 Feb 2022 1,0915 +0,0045
07 Feb 2022 1,0870 -0,0019
04 Feb 2022 1,0889 -0,0005
03 Feb 2022 1,0894 +0,0018
02 Feb 2022 1,0876 +0,0084
01 Feb 2022 1,0792 +0,0033
31 Ian 2022 1,0759 -0,0049
28 Ian 2022 1,0808 -0,0010
27 Ian 2022 1,0818 +0,0037
26 Ian 2022 1,0781 -0,0013

Maxime, Minime si Medii: pentru intervalul selectat 23.01.2022 - 23.05.2022

Curs maxim Zlotul polonez
1 PLN = 1,1020 (RON)
Data: 10 Februarie 2022

Curs minim Zlotul polonez
1 PLN = 0,9929 (RON)
Data: 07 Martie 2022

Curs mediu Zlotul polonez
1 PLN = 1,0626 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus