Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(24 Apr 2019): 1 PLN = 1,1088 (RON)

Data Valoare (RON) Variatie
24 Apr 2019 1,1088 -0,0010
23 Apr 2019 1,1098 -0,0020
22 Apr 2019 1,1118 -0,0007
19 Apr 2019 1,1125 - 0,0000
18 Apr 2019 1,1125 -0,0017
17 Apr 2019 1,1142 (max) +0,0004
16 Apr 2019 1,1138 -0,0002
15 Apr 2019 1,1140 +0,0036
12 Apr 2019 1,1104 -0,0013
11 Apr 2019 1,1117 +0,0002
10 Apr 2019 1,1115 +0,0028
09 Apr 2019 1,1087 +0,0011
08 Apr 2019 1,1076 +0,0011
05 Apr 2019 1,1065 -0,0008
04 Apr 2019 1,1073 -0,0023
03 Apr 2019 1,1096 +0,0024
02 Apr 2019 1,1072 -0,0003
01 Apr 2019 1,1075 +0,0009
29 Mar 2019 1,1066 -0,0007
28 Mar 2019 1,1073 -0,0003
27 Mar 2019 1,1076 - 0,0000
26 Mar 2019 1,1076 +0,0017
25 Mar 2019 1,1059 -0,0011
22 Mar 2019 1,1070 -0,0023
21 Mar 2019 1,1093 -0,0018
20 Mar 2019 1,1111 +0,0026
19 Mar 2019 1,1085 +0,0028
18 Mar 2019 1,1057 +0,0005
15 Mar 2019 1,1052 -0,0021
14 Mar 2019 1,1073 -0,0007
13 Mar 2019 1,1080 +0,0022
12 Mar 2019 1,1058 -0,0001
11 Mar 2019 1,1059 +0,0056
08 Mar 2019 1,1003 -0,0028
07 Mar 2019 1,1031 -0,0009
06 Mar 2019 1,1040 -0,0004
05 Mar 2019 1,1044 +0,0020
04 Mar 2019 1,1024 +0,0013
01 Mar 2019 1,1011 +0,0003
28 Feb 2019 1,1008 +0,0035
27 Feb 2019 1,0973 -0,0023
26 Feb 2019 1,0996 +0,0020
25 Feb 2019 1,0976 -0,0002
22 Feb 2019 1,0978 -0,0004
21 Feb 2019 1,0982 +0,0022
20 Feb 2019 1,0960 -0,0002
19 Feb 2019 1,0962 +0,0019
18 Feb 2019 1,0943 -0,0008
15 Feb 2019 1,0951 +0,0015
14 Feb 2019 1,0936 -0,0024
13 Feb 2019 1,0960 +0,0002
12 Feb 2019 1,0958 -0,0028
11 Feb 2019 1,0986 -0,0028
08 Feb 2019 1,1014 -0,0008
07 Feb 2019 1,1022 -0,0030
06 Feb 2019 1,1052 -0,0014
05 Feb 2019 1,1066 -0,0039
04 Feb 2019 1,1105 -0,0023
01 Feb 2019 1,1128 +0,0061
31 Ian 2019 1,1067 -0,0015
30 Ian 2019 1,1082 -0,0002
29 Ian 2019 1,1084 -0,0023
28 Ian 2019 1,1107 +0,0002
25 Ian 2019 1,1105 +0,0007
23 Ian 2019 1,1098 +0,0098
22 Ian 2019 1,1000 +0,0034
21 Ian 2019 1,0966 +0,0023
18 Ian 2019 1,0943 +0,0002
17 Ian 2019 1,0941 +0,0017
16 Ian 2019 1,0924 +0,0012
15 Ian 2019 1,0912 +0,0018
14 Ian 2019 1,0894 - 0,0000
11 Ian 2019 1,0894 +0,0024
10 Ian 2019 1,0870 -0,0001
09 Ian 2019 1,0871 +0,0022
08 Ian 2019 1,0849 -0,0010
07 Ian 2019 1,0859 +0,0008
04 Ian 2019 1,0851 +0,0006
03 Ian 2019 1,0845 -0,0015
31 Dec 2018 1,0860 +0,0025
28 Dec 2018 1,0835 (min) -0,0015

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Zlotul polonez
1 PLN = 1,1142 (RON)
Data: 17 Aprilie 2019

Curs minim Zlotul polonez
1 PLN = 1,0835 (RON)
Data: 28 Decembrie 2018

Curs mediu Zlotul polonez
1 PLN = 1,1024 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus