Curs zlotul polonez - Curs PLN

Grafic evolutie curs Zlotul polonez

(20 Apr 2018): 1 PLN = 1,1168 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 -0,0007 1,1168
19 Apr 2018 +0,0019 1,1175
18 Apr 2018 -0,0020 1,1156
17 Apr 2018 +0,0009 1,1176
16 Apr 2018 +0,0007 1,1167
13 Apr 2018 +0,0029 1,1160
12 Apr 2018 +0,0014 1,1131
11 Apr 2018 +0,0010 1,1117
10 Apr 2018 +0,0027 1,1107
05 Apr 2018 0,0000 - 1,1080
04 Apr 2018 +0,0018 1,1080
03 Apr 2018 +0,0019 1,1062
02 Apr 2018 -0,0023 1,1043
30 Mar 2018 +0,0009 1,1066
29 Mar 2018 -0,0006 1,1057
28 Mar 2018 +0,0025 1,1063
27 Mar 2018 +0,0020 1,1038
26 Mar 2018 -0,0007 1,1018
23 Mar 2018 -0,0027 1,1025
22 Mar 2018 +0,0046 1,1052
21 Mar 2018 -0,0023 1,1006
20 Mar 2018 -0,0041 1,1029
19 Mar 2018 +0,0004 1,1070
16 Mar 2018 +0,0011 1,1066
15 Mar 2018 -0,0010 1,1055
14 Mar 2018 -0,0007 1,1065
13 Mar 2018 -0,0035 1,1072
12 Mar 2018 +0,0021 1,1107
09 Mar 2018 +0,0002 1,1086
08 Mar 2018 -0,0029 1,1084
07 Mar 2018 -0,0019 1,1113
06 Mar 2018 +0,0008 1,1132
05 Mar 2018 +0,0025 1,1124
02 Mar 2018 -0,0030 1,1099
01 Mar 2018 -0,0029 1,1129
28 Feb 2018 -0,0008 1,1158
27 Feb 2018 -0,0015 1,1166
26 Feb 2018 +0,0020 1,1181
23 Feb 2018 +0,0024 1,1161
22 Feb 2018 -0,0078 1,1137
21 Feb 2018 -0,0027 1,1215
20 Feb 2018 0,0000 - 1,1242
19 Feb 2018 +0,0035 1,1242
16 Feb 2018 -0,0007 1,1207
15 Feb 2018 +0,0047 1,1214
14 Feb 2018 +0,0012 1,1167
13 Feb 2018 +0,0019 1,1155
12 Feb 2018 +0,0029 1,1136
09 Feb 2018 -0,0053 1,1107
08 Feb 2018 -0,0023 1,1160
07 Feb 2018 +0,0014 1,1183
06 Feb 2018 +0,0020 1,1169
05 Feb 2018 -0,0039 1,1149
02 Feb 2018 -0,0028 1,1188
01 Feb 2018 -0,0008 1,1216
31 Ian 2018 +0,0014 1,1224
30 Ian 2018 -0,0021 1,1210
29 Ian 2018 -0,0021 1,1231
26 Ian 2018 +0,0002 (max) 1,1252
25 Ian 2018 +0,0059 1,1250
23 Ian 2018 +0,0004 1,1191
22 Ian 2018 +0,0020 1,1187
19 Ian 2018 +0,0004 1,1167
18 Ian 2018 +0,0013 1,1163
17 Ian 2018 +0,0003 1,1150
16 Ian 2018 +0,0050 1,1147
15 Ian 2018 -0,0023 1,1097
12 Ian 2018 +0,0020 1,1120
11 Ian 2018 -0,0001 1,1100
10 Ian 2018 -0,0049 1,1101
09 Ian 2018 +0,0021 1,1150
08 Ian 2018 -0,0033 1,1129
05 Ian 2018 +0,0017 1,1162
04 Ian 2018 +0,0013 1,1145
03 Ian 2018 -0,0036 1,1132
29 Dec 2017 +0,0048 1,1168
28 Dec 2017 +0,0023 1,1120
27 Dec 2017 +0,0027 1,1097
22 Dec 2017 +0,0034 1,1070
21 Dec 2017 +0,0011 1,1036
20 Dec 2017 +0,0024 1,1025
19 Dec 2017 +0,0018 1,1001
18 Dec 2017 -0,0006 1,0983
15 Dec 2017 +0,0014 1,0989
14 Dec 2017 -0,0010 1,0975
13 Dec 2017 -0,0039 1,0985
12 Dec 2017 +0,0003 1,1024
11 Dec 2017 +0,0003 1,1021
08 Dec 2017 +0,0013 1,1018
07 Dec 2017 +0,0015 1,1005
06 Dec 2017 -0,0034 1,0990
05 Dec 2017 +0,0008 1,1024
04 Dec 2017 -0,0041 1,1016
29 Noi 2017 +0,0018 1,1057
28 Noi 2017 -0,0003 1,1039
27 Noi 2017 -0,0009 1,1042
24 Noi 2017 +0,0007 1,1051
23 Noi 2017 +0,0013 1,1044
22 Noi 2017 +0,0032 1,1031
21 Noi 2017 +0,0022 1,0999
20 Noi 2017 +0,0035 1,0977
19 Noi 2017 0,0000 - 1,0942
18 Noi 2017 0,0000 - 1,0942
17 Noi 2017 -0,0012 1,0942
16 Noi 2017 +0,0042 1,0954
15 Noi 2017 -0,0061 1,0912
14 Noi 2017 -0,0004 1,0973
13 Noi 2017 +0,0011 1,0977
10 Noi 2017 +0,0029 1,0966
09 Noi 2017 +0,0047 1,0937
08 Noi 2017 +0,0051 1,0890
07 Noi 2017 +0,0023 1,0839
06 Noi 2017 -0,0020 (min) 1,0816
03 Noi 2017 -0,0020 1,0836
02 Noi 2017 +0,0001 1,0856
01 Noi 2017 +0,0030 1,0855
31 Oct 2017 -0,0016 1,0825
30 Oct 2017 +0,0022 1,0841
27 Oct 2017 -0,0005 1,0819
26 Oct 2017 -0,0020 1,0824
25 Oct 2017 +0,0001 1,0844
24 Oct 2017 -0,0023 1,0843

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Zlotul polonez
1 PLN = 1,1252 (RON)
Data: 26 Ianuarie 2018

Curs minim Zlotul polonez
1 PLN = 1,0816 (RON)
Data: 06 Noiembrie 2017

Curs mediu Zlotul polonez
1 PLN = 1,1069 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus