Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(07 Mai 2021): 1 PLN = 1,0756 (RON)

Data Valoare (RON) Variatie
07 Mai 2021 1,0756 +0,0012
06 Mai 2021 1,0744 -0,0027
05 Mai 2021 1,0771 -0,0056
04 Mai 2021 1,0827 +0,0058
29 Apr 2021 1,0769 +0,0015
28 Apr 2021 1,0754 -0,0042
27 Apr 2021 1,0796 -0,0012
26 Apr 2021 1,0808 +0,0020
23 Apr 2021 1,0788 -0,0022
22 Apr 2021 1,0810 -0,0008
21 Apr 2021 1,0818 +0,0001
20 Apr 2021 1,0817 -0,0014
19 Apr 2021 1,0831 +0,0006
16 Apr 2021 1,0825 +0,0013
15 Apr 2021 1,0812 +0,0012
14 Apr 2021 1,0800 +0,0020
13 Apr 2021 1,0780 -0,0080
12 Apr 2021 1,0860 +0,0018
09 Apr 2021 1,0842 +0,0032
08 Apr 2021 1,0810 +0,0089
07 Apr 2021 1,0721 +0,0023
06 Apr 2021 1,0698 +0,0003
05 Apr 2021 1,0695 +0,0023
02 Apr 2021 1,0672 +0,0039
01 Apr 2021 1,0633 +0,0071
31 Mar 2021 1,0562 -0,0010
30 Mar 2021 1,0572 +0,0049
29 Mar 2021 1,0523 (min) -0,0016
26 Mar 2021 1,0539 -0,0003
25 Mar 2021 1,0542 -0,0019
24 Mar 2021 1,0561 -0,0053
23 Mar 2021 1,0614 +0,0024
22 Mar 2021 1,0590 +0,0013
19 Mar 2021 1,0577 +0,0008
18 Mar 2021 1,0569 -0,0042
17 Mar 2021 1,0611 -0,0024
16 Mar 2021 1,0635 -0,0020
15 Mar 2021 1,0655 +0,0004
12 Mar 2021 1,0651 -0,0012
11 Mar 2021 1,0663 -0,0017
10 Mar 2021 1,0680 +0,0021
09 Mar 2021 1,0659 +0,0016
08 Mar 2021 1,0643 -0,0018
05 Mar 2021 1,0661 -0,0059
04 Mar 2021 1,0720 -0,0038
03 Mar 2021 1,0758 +0,0010
02 Mar 2021 1,0748 -0,0028
01 Mar 2021 1,0776 -0,0009
26 Feb 2021 1,0785 -0,0028
25 Feb 2021 1,0813 +0,0021
24 Feb 2021 1,0792 -0,0026
23 Feb 2021 1,0818 -0,0031
22 Feb 2021 1,0849 -0,0009
19 Feb 2021 1,0858 +0,0005
18 Feb 2021 1,0853 +0,0024
17 Feb 2021 1,0829 -0,0037
16 Feb 2021 1,0866 +0,0003
15 Feb 2021 1,0863 +0,0039
12 Feb 2021 1,0824 +0,0010
11 Feb 2021 1,0814 -0,0062
10 Feb 2021 1,0876 -0,0003
09 Feb 2021 1,0879 (max) +0,0019
08 Feb 2021 1,0860 +0,0016
05 Feb 2021 1,0844 +0,0001
04 Feb 2021 1,0843 -0,0003
03 Feb 2021 1,0846 +0,0013
02 Feb 2021 1,0833 +0,0034
01 Feb 2021 1,0799 +0,0048
29 Ian 2021 1,0751 +0,0030
28 Ian 2021 1,0721 -0,0001
27 Ian 2021 1,0722 +0,0010
26 Ian 2021 1,0712 -0,0022
25 Ian 2021 1,0734 +0,0004
22 Ian 2021 1,0730 -0,0031
21 Ian 2021 1,0761 -0,0008
20 Ian 2021 1,0769 +0,0017
19 Ian 2021 1,0752 +0,0034
18 Ian 2021 1,0718 -0,0011
15 Ian 2021 1,0729 -0,0006
14 Ian 2021 1,0735 -0,0037
13 Ian 2021 1,0772 +0,0007
12 Ian 2021 1,0765 -0,0002
11 Ian 2021 1,0767 -0,0008
08 Ian 2021 1,0775 -0,0018

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Zlotul polonez
1 PLN = 1,0879 (RON)
Data: 09 Februarie 2021

Curs minim Zlotul polonez
1 PLN = 1,0523 (RON)
Data: 29 Martie 2021

Curs mediu Zlotul polonez
1 PLN = 1,0745 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus