Curs zlotul polonez - Curs PLN

Grafic evolutie curs Zlotul polonez

(19 Ian 2018): 1 PLN = 1,1167 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,0004 1,1167
18 Ian 2018 +0,0013 1,1163
17 Ian 2018 +0,0003 1,1150
16 Ian 2018 +0,0050 1,1147
15 Ian 2018 -0,0023 1,1097
12 Ian 2018 +0,0020 1,1120
11 Ian 2018 -0,0001 1,1100
10 Ian 2018 -0,0049 1,1101
09 Ian 2018 +0,0021 1,1150
08 Ian 2018 -0,0033 1,1129
05 Ian 2018 +0,0017 1,1162
04 Ian 2018 +0,0013 1,1145
03 Ian 2018 -0,0036 1,1132
29 Dec 2017 +0,0048 (max) 1,1168
28 Dec 2017 +0,0023 1,1120
27 Dec 2017 +0,0027 1,1097
22 Dec 2017 +0,0034 1,1070
21 Dec 2017 +0,0011 1,1036
20 Dec 2017 +0,0024 1,1025
19 Dec 2017 +0,0018 1,1001
18 Dec 2017 -0,0006 1,0983
15 Dec 2017 +0,0014 1,0989
14 Dec 2017 -0,0010 1,0975
13 Dec 2017 -0,0039 1,0985
12 Dec 2017 +0,0003 1,1024
11 Dec 2017 +0,0003 1,1021
08 Dec 2017 +0,0013 1,1018
07 Dec 2017 +0,0015 1,1005
06 Dec 2017 -0,0034 1,0990
05 Dec 2017 +0,0008 1,1024
04 Dec 2017 -0,0041 1,1016
29 Noi 2017 +0,0018 1,1057
28 Noi 2017 -0,0003 1,1039
27 Noi 2017 -0,0009 1,1042
24 Noi 2017 +0,0007 1,1051
23 Noi 2017 +0,0013 1,1044
22 Noi 2017 +0,0032 1,1031
21 Noi 2017 +0,0022 1,0999
20 Noi 2017 +0,0035 1,0977
19 Noi 2017 0,0000 - 1,0942
18 Noi 2017 0,0000 - 1,0942
17 Noi 2017 -0,0012 1,0942
16 Noi 2017 +0,0042 1,0954
15 Noi 2017 -0,0061 1,0912
14 Noi 2017 -0,0004 1,0973
13 Noi 2017 +0,0011 1,0977
10 Noi 2017 +0,0029 1,0966
09 Noi 2017 +0,0047 1,0937
08 Noi 2017 +0,0051 1,0890
07 Noi 2017 +0,0023 1,0839
06 Noi 2017 -0,0020 1,0816
03 Noi 2017 -0,0020 1,0836
02 Noi 2017 +0,0001 1,0856
01 Noi 2017 +0,0030 1,0855
31 Oct 2017 -0,0016 1,0825
30 Oct 2017 +0,0022 1,0841
27 Oct 2017 -0,0005 1,0819
26 Oct 2017 -0,0020 1,0824
25 Oct 2017 +0,0001 1,0844
24 Oct 2017 -0,0023 1,0843
23 Oct 2017 +0,0035 1,0866
20 Oct 2017 -0,0011 1,0831
19 Oct 2017 +0,0011 1,0842
18 Oct 2017 +0,0006 1,0831
17 Oct 2017 +0,0028 1,0825
16 Oct 2017 +0,0023 1,0797
13 Oct 2017 +0,0024 1,0774
12 Oct 2017 +0,0048 1,0750
11 Oct 2017 +0,0056 1,0702
10 Oct 2017 +0,0026 1,0646
09 Oct 2017 -0,0014 (min) 1,0620
06 Oct 2017 -0,0022 1,0634
05 Oct 2017 +0,0011 1,0656
04 Oct 2017 +0,0010 1,0645
03 Oct 2017 +0,0011 1,0635
02 Oct 2017 -0,0045 1,0624
29 Sep 2017 -0,0005 1,0669
28 Sep 2017 -0,0013 1,0674
27 Sep 2017 -0,0050 1,0687
26 Sep 2017 -0,0030 1,0737
25 Sep 2017 +0,0014 1,0767
22 Sep 2017 +0,0024 1,0753
21 Sep 2017 -0,0023 1,0729
20 Sep 2017 +0,0042 1,0752
19 Sep 2017 -0,0015 1,0710
18 Sep 2017 -0,0026 1,0725
15 Sep 2017 +0,0016 1,0751
14 Sep 2017 -0,0019 1,0735
13 Sep 2017 -0,0059 1,0754
12 Sep 2017 -0,0010 1,0813
11 Sep 2017 +0,0010 1,0823
08 Sep 2017 -0,0014 1,0813
07 Sep 2017 -0,0004 1,0827
06 Sep 2017 -0,0026 1,0831
05 Sep 2017 +0,0044 1,0857
04 Sep 2017 -0,0012 1,0813
03 Sep 2017 0,0000 - 1,0825
01 Sep 2017 +0,0050 1,0825
31 Aug 2017 -0,0003 1,0775
30 Aug 2017 -0,0003 1,0778
29 Aug 2017 -0,0003 1,0781
28 Aug 2017 +0,0015 1,0784
26 Aug 2017 0,0000 - 1,0769
25 Aug 2017 +0,0047 1,0769
24 Aug 2017 +0,0013 1,0722
23 Aug 2017 -0,0014 1,0709
22 Aug 2017 -0,0001 1,0723
21 Aug 2017 -0,0004 1,0724
18 Aug 2017 -0,0029 1,0728
17 Aug 2017 +0,0061 1,0757
16 Aug 2017 +0,0012 1,0696
14 Aug 2017 +0,0016 1,0684
11 Aug 2017 -0,0040 1,0668
10 Aug 2017 -0,0006 1,0708
09 Aug 2017 -0,0011 1,0714
08 Aug 2017 -0,0017 1,0725
07 Aug 2017 -0,0007 1,0742
04 Aug 2017 +0,0022 1,0749
03 Aug 2017 +0,0015 1,0727
02 Aug 2017 +0,0002 1,0712
01 Aug 2017 -0,0007 1,0710
31 Iul 2017 +0,0014 1,0717
28 Iul 2017 -0,0016 1,0703
27 Iul 2017 +0,0010 1,0719
26 Iul 2017 -0,0009 1,0709
25 Iul 2017 -0,0043 1,0718
24 Iul 2017 -0,0048 1,0761
23 Iul 2017 0,0000 - 1,0809
21 Iul 2017 -0,0029 1,0809

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Zlotul polonez
1 PLN = 1,1168 (RON)
Data: 29 Decembrie 2017

Curs minim Zlotul polonez
1 PLN = 1,0620 (RON)
Data: 09 Octombrie 2017

Curs mediu Zlotul polonez
1 PLN = 1,0865 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus