Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(30 Ian 2023): 1 PLN = 1,0411 (RON)

Data Valoare (RON) Variatie
30 Ian 2023 1,0411 +0,0016
27 Ian 2023 1,0395 +0,0044
26 Ian 2023 1,0351 -0,0048
25 Ian 2023 1,0399 -0,0030
23 Ian 2023 1,0429 -0,0023
20 Ian 2023 1,0452 -0,0031
19 Ian 2023 1,0483 -0,0012
18 Ian 2023 1,0495 +0,0006
17 Ian 2023 1,0489 -0,0029
16 Ian 2023 1,0518 -0,0016
13 Ian 2023 1,0534 +0,0014
12 Ian 2023 1,0520 -0,0010
11 Ian 2023 1,0530 +0,0033
10 Ian 2023 1,0497 -0,0003
09 Ian 2023 1,0500 +0,0008
06 Ian 2023 1,0492 -0,0045
05 Ian 2023 1,0537 -0,0020
04 Ian 2023 1,0557 +0,0039
03 Ian 2023 1,0518 -0,0039
30 Dec 2022 1,0557 +0,0014
29 Dec 2022 1,0543 -0,0004
28 Dec 2022 1,0547 -0,0033
27 Dec 2022 1,0580 (max) +0,0005
23 Dec 2022 1,0575 +0,0049
22 Dec 2022 1,0526 +0,0014
21 Dec 2022 1,0512 +0,0020
20 Dec 2022 1,0492 -0,0008
19 Dec 2022 1,0500 +0,0004
16 Dec 2022 1,0496 +0,0002
15 Dec 2022 1,0494 -0,0025
14 Dec 2022 1,0519 +0,0009
13 Dec 2022 1,0510 +0,0009
12 Dec 2022 1,0501 -0,0007
09 Dec 2022 1,0508 +0,0011
08 Dec 2022 1,0497 +0,0025
07 Dec 2022 1,0472 +0,0018
06 Dec 2022 1,0454 -0,0025
05 Dec 2022 1,0479 -0,0060
02 Dec 2022 1,0539 +0,0036
29 Noi 2022 1,0503 -0,0018
28 Noi 2022 1,0521 +0,0017
25 Noi 2022 1,0504 +0,0011
24 Noi 2022 1,0493 -0,0023
23 Noi 2022 1,0516 +0,0049
22 Noi 2022 1,0467 -0,0042
21 Noi 2022 1,0509 -0,0003
18 Noi 2022 1,0512 +0,0036
17 Noi 2022 1,0476 +0,0009
16 Noi 2022 1,0467 +0,0048
15 Noi 2022 1,0419 -0,0024
14 Noi 2022 1,0443 +0,0001
11 Noi 2022 1,0442 +0,0080
10 Noi 2022 1,0362 -0,0065
09 Noi 2022 1,0427 +0,0001
08 Noi 2022 1,0426 +0,0005
07 Noi 2022 1,0421 +0,0005
04 Noi 2022 1,0416 +0,0014
03 Noi 2022 1,0402 -0,0046
02 Noi 2022 1,0448 +0,0001
01 Noi 2022 1,0447 +0,0026
31 Oct 2022 1,0421 +0,0036
28 Oct 2022 1,0385 +0,0098
27 Oct 2022 1,0287 +0,0048
26 Oct 2022 1,0239 -0,0015
25 Oct 2022 1,0254 -0,0010
24 Oct 2022 1,0264 -0,0006
21 Oct 2022 1,0270 -0,0036
20 Oct 2022 1,0306 +0,0028
19 Oct 2022 1,0278 +0,0027
18 Oct 2022 1,0251 +0,0013
17 Oct 2022 1,0238 +0,0002
14 Oct 2022 1,0236 +0,0052
13 Oct 2022 1,0184 +0,0018
12 Oct 2022 1,0166 +0,0028
11 Oct 2022 1,0138 (min) -0,0010
10 Oct 2022 1,0148 -0,0032
07 Oct 2022 1,0180 -0,0013
06 Oct 2022 1,0193 -0,0069
05 Oct 2022 1,0262 -0,0050
04 Oct 2022 1,0312 +0,0062

Maxime, Minime si Medii: pentru intervalul selectat 01.10.2022 - 31.01.2023

Curs maxim Zlotul polonez
1 PLN = 1,0580 (RON)
Data: 27 Decembrie 2022

Curs minim Zlotul polonez
1 PLN = 1,0138 (RON)
Data: 11 Octombrie 2022

Curs mediu Zlotul polonez
1 PLN = 1,0426 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus