Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(27 Noi 2020): 1 PLN = 1,0862 (RON)

Data Valoare (RON) Variatie
27 Noi 2020 1,0862 -0,0032
26 Noi 2020 1,0894 -0,0007
25 Noi 2020 1,0901 - 0,0000
24 Noi 2020 1,0901 -0,0008
23 Noi 2020 1,0909 -0,0005
20 Noi 2020 1,0914 +0,0030
19 Noi 2020 1,0884 +0,0004
18 Noi 2020 1,0880 +0,0037
17 Noi 2020 1,0843 -0,0044
16 Noi 2020 1,0887 +0,0047
13 Noi 2020 1,0840 -0,0006
12 Noi 2020 1,0846 -0,0003
11 Noi 2020 1,0849 +0,0030
10 Noi 2020 1,0819 -0,0023
09 Noi 2020 1,0842 +0,0070
06 Noi 2020 1,0772 -0,0008
05 Noi 2020 1,0780 +0,0068
04 Noi 2020 1,0712 +0,0063
03 Noi 2020 1,0649 +0,0086
02 Noi 2020 1,0563 +0,0016
30 Oct 2020 1,0547 +0,0036
29 Oct 2020 1,0511 (min) -0,0030
28 Oct 2020 1,0541 -0,0084
27 Oct 2020 1,0625 -0,0021
26 Oct 2020 1,0646 - 0,0000
23 Oct 2020 1,0646 +0,0027
22 Oct 2020 1,0619 -0,0007
21 Oct 2020 1,0626 -0,0029
20 Oct 2020 1,0655 -0,0042
19 Oct 2020 1,0697 +0,0028
16 Oct 2020 1,0669 -0,0030
15 Oct 2020 1,0699 -0,0105
14 Oct 2020 1,0804 -0,0072
13 Oct 2020 1,0876 -0,0013
12 Oct 2020 1,0889 +0,0012
09 Oct 2020 1,0877 +0,0016
08 Oct 2020 1,0861 +0,0009
07 Oct 2020 1,0852 -0,0001
06 Oct 2020 1,0853 +0,0015
05 Oct 2020 1,0838 -0,0011
02 Oct 2020 1,0849 +0,0039
01 Oct 2020 1,0810 +0,0066
30 Sep 2020 1,0744 +0,0067
29 Sep 2020 1,0677 -0,0018
28 Sep 2020 1,0695 -0,0020
25 Sep 2020 1,0715 -0,0044
24 Sep 2020 1,0759 -0,0079
23 Sep 2020 1,0838 +0,0057
22 Sep 2020 1,0781 -0,0063
21 Sep 2020 1,0844 -0,0068
18 Sep 2020 1,0912 +0,0008
17 Sep 2020 1,0904 -0,0015
16 Sep 2020 1,0919 -0,0007
15 Sep 2020 1,0926 +0,0017
14 Sep 2020 1,0909 -0,0006
11 Sep 2020 1,0915 +0,0011
10 Sep 2020 1,0904 -0,0009
09 Sep 2020 1,0913 -0,0011
08 Sep 2020 1,0924 +0,0030
07 Sep 2020 1,0894 +0,0001
04 Sep 2020 1,0893 -0,0066
03 Sep 2020 1,0959 -0,0012
02 Sep 2020 1,0971 -0,0040
01 Sep 2020 1,1011 +0,0004
31 Aug 2020 1,1007 +0,0002
28 Aug 2020 1,1005 +0,0020
27 Aug 2020 1,0985 -0,0002
26 Aug 2020 1,0987 -0,0023
25 Aug 2020 1,1010 +0,0023
24 Aug 2020 1,0987 -0,0042
21 Aug 2020 1,1029 (max) +0,0017
20 Aug 2020 1,1012 -0,0006
19 Aug 2020 1,1018 +0,0008
18 Aug 2020 1,1010 -0,0016
17 Aug 2020 1,1026 +0,0032
14 Aug 2020 1,0994 +0,0004
13 Aug 2020 1,0990 +0,0024
12 Aug 2020 1,0966 -0,0016
11 Aug 2020 1,0982 - 0,0000
10 Aug 2020 1,0982 +0,0016
07 Aug 2020 1,0966 +0,0006
06 Aug 2020 1,0960 -0,0035
05 Aug 2020 1,0995 +0,0006
04 Aug 2020 1,0989 +0,0048

Maxime, Minime si Medii: pentru intervalul selectat 02.08.2020 - 02.12.2020

Curs maxim Zlotul polonez
1 PLN = 1,1029 (RON)
Data: 21 August 2020

Curs minim Zlotul polonez
1 PLN = 1,0511 (RON)
Data: 29 Octombrie 2020

Curs mediu Zlotul polonez
1 PLN = 1,0851 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus