Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(28 Ian 2020): 1 PLN = 1,1174 (RON)

Data Valoare (RON) Variatie
28 Ian 2020 1,1174 -0,0025
27 Ian 2020 1,1199 -0,0056
23 Ian 2020 1,1255 -0,0026
22 Ian 2020 1,1281 +0,0023
21 Ian 2020 1,1258 -0,0003
20 Ian 2020 1,1261 -0,0026
17 Ian 2020 1,1287 +0,0004
16 Ian 2020 1,1283 -0,0026
15 Ian 2020 1,1309 -0,0010
14 Ian 2020 1,1319 (max) +0,0048
13 Ian 2020 1,1271 +0,0018
10 Ian 2020 1,1253 +0,0001
09 Ian 2020 1,1252 -0,0007
08 Ian 2020 1,1259 +0,0002
07 Ian 2020 1,1257 -0,0003
06 Ian 2020 1,1260 +0,0033
03 Ian 2020 1,1227 +0,0014
31 Dec 2019 1,1213 -0,0013
30 Dec 2019 1,1226 +0,0036
27 Dec 2019 1,1190 -0,0023
24 Dec 2019 1,1213 +0,0007
23 Dec 2019 1,1206 +0,0003
20 Dec 2019 1,1203 +0,0017
19 Dec 2019 1,1186 -0,0019
18 Dec 2019 1,1205 -0,0016
17 Dec 2019 1,1221 +0,0016
16 Dec 2019 1,1205 +0,0033
13 Dec 2019 1,1172 +0,0005
12 Dec 2019 1,1167 +0,0009
11 Dec 2019 1,1158 +0,0014
10 Dec 2019 1,1144 -0,0011
09 Dec 2019 1,1155 -0,0021
06 Dec 2019 1,1176 +0,0009
05 Dec 2019 1,1167 +0,0008
04 Dec 2019 1,1159 +0,0029
03 Dec 2019 1,1130 +0,0029
02 Dec 2019 1,1101 +0,0052
29 Noi 2019 1,1049 -0,0003
28 Noi 2019 1,1052 -0,0038
27 Noi 2019 1,1090 -0,0021
26 Noi 2019 1,1111 +0,0010
25 Noi 2019 1,1101 -0,0009
22 Noi 2019 1,1110 -0,0015
21 Noi 2019 1,1125 +0,0001
20 Noi 2019 1,1124 -0,0008
19 Noi 2019 1,1132 -0,0001
18 Noi 2019 1,1133 -0,0004
15 Noi 2019 1,1137 +0,0026
14 Noi 2019 1,1111 -0,0003
13 Noi 2019 1,1114 -0,0014
12 Noi 2019 1,1128 -0,0018
11 Noi 2019 1,1146 -0,0023
08 Noi 2019 1,1169 +0,0006
07 Noi 2019 1,1163 +0,0009
06 Noi 2019 1,1154 +0,0015
05 Noi 2019 1,1139 -0,0030
04 Noi 2019 1,1169 +0,0003
01 Noi 2019 1,1166 -0,0004
31 Oct 2019 1,1170 +0,0015
30 Oct 2019 1,1155 +0,0022
29 Oct 2019 1,1133 -0,0001
28 Oct 2019 1,1134 +0,0010
25 Oct 2019 1,1124 +0,0017
24 Oct 2019 1,1107 -0,0020
23 Oct 2019 1,1127 +0,0006
22 Oct 2019 1,1121 +0,0002
21 Oct 2019 1,1119 +0,0020
18 Oct 2019 1,1099 -0,0009
17 Oct 2019 1,1108 +0,0048
16 Oct 2019 1,1060 +0,0003
15 Oct 2019 1,1057 -0,0003
14 Oct 2019 1,1060 +0,0024
11 Oct 2019 1,1036 +0,0044
10 Oct 2019 1,0992 +0,0016
09 Oct 2019 1,0976 +0,0014
08 Oct 2019 1,0962 +0,0003
07 Oct 2019 1,0959 -0,0008
04 Oct 2019 1,0967 +0,0034
03 Oct 2019 1,0933 +0,0073
02 Oct 2019 1,0860 (min) -0,0006
01 Oct 2019 1,0866 +0,0006

Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020

Curs maxim Zlotul polonez
1 PLN = 1,1319 (RON)
Data: 14 Ianuarie 2020

Curs minim Zlotul polonez
1 PLN = 1,0860 (RON)
Data: 02 Octombrie 2019

Curs mediu Zlotul polonez
1 PLN = 1,1145 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus