Curs zlotul polonez - Curs PLN

Grafic evolutie curs Zlotul polonez

(14 Dec 2018): 1 PLN = 1,0825 (RON)

Data Valoare (RON) Variatie
14 Dec 2018 1,0825 -0,0002
13 Dec 2018 1,0827 -0,0008
12 Dec 2018 1,0835 +0,0008
11 Dec 2018 1,0827 -0,0007
10 Dec 2018 1,0834 -0,0006
07 Dec 2018 1,0840 -0,0009
06 Dec 2018 1,0849 -0,0004
05 Dec 2018 1,0853 -0,0011
04 Dec 2018 1,0864 -0,0013
03 Dec 2018 1,0877 +0,0033
29 Noi 2018 1,0844 +0,0004
28 Noi 2018 1,0840 -0,0012
27 Noi 2018 1,0852 -0,0002
26 Noi 2018 1,0854 +0,0016
23 Noi 2018 1,0838 +0,0016
22 Noi 2018 1,0822 -0,0023
21 Noi 2018 1,0845 +0,0063
20 Noi 2018 1,0782 -0,0006
19 Noi 2018 1,0788 -0,0050
16 Noi 2018 1,0838 -0,0018
15 Noi 2018 1,0856 +0,0015
14 Noi 2018 1,0841 +0,0008
13 Noi 2018 1,0833 -0,0012
12 Noi 2018 1,0845 -0,0027
09 Noi 2018 1,0872 +0,0011
08 Noi 2018 1,0861 -0,0002
07 Noi 2018 1,0863 +0,0037
06 Noi 2018 1,0826 +0,0020
05 Noi 2018 1,0806 +0,0026
02 Noi 2018 1,0780 -0,0003
01 Noi 2018 1,0783 +0,0011
31 Oct 2018 1,0772 -0,0009
30 Oct 2018 1,0781 -0,0024
29 Oct 2018 1,0805 -0,0001
26 Oct 2018 1,0806 -0,0012
25 Oct 2018 1,0818 -0,0014
24 Oct 2018 1,0832 -0,0029
23 Oct 2018 1,0861 -0,0012
22 Oct 2018 1,0873 +0,0029
19 Oct 2018 1,0844 -0,0024
18 Oct 2018 1,0868 -0,0001
17 Oct 2018 1,0869 -0,0005
16 Oct 2018 1,0874 +0,0008
15 Oct 2018 1,0866 +0,0032
12 Oct 2018 1,0834 +0,0012
11 Oct 2018 1,0822 -0,0004
10 Oct 2018 1,0826 +0,0021
09 Oct 2018 1,0805 -0,0023
08 Oct 2018 1,0828 -0,0001
05 Oct 2018 1,0829 -0,0014
04 Oct 2018 1,0843 -0,0015
03 Oct 2018 1,0858 -0,0007
02 Oct 2018 1,0865 -0,0029
01 Oct 2018 1,0894 -0,0020
28 Sep 2018 1,0914 (max) +0,0016
27 Sep 2018 1,0898 +0,0023
26 Sep 2018 1,0875 +0,0010
25 Sep 2018 1,0865 +0,0044
24 Sep 2018 1,0821 -0,0030
21 Sep 2018 1,0851 +0,0015
20 Sep 2018 1,0836 - 0,0000
19 Sep 2018 1,0836 +0,0029
18 Sep 2018 1,0807 +0,0007
17 Sep 2018 1,0800 +0,0016
14 Sep 2018 1,0784 +0,0033
13 Sep 2018 1,0751 -0,0014
12 Sep 2018 1,0765 +0,0020
11 Sep 2018 1,0745 -0,0006
10 Sep 2018 1,0751 -0,0022
07 Sep 2018 1,0773 +0,0052
06 Sep 2018 1,0721 -0,0009
05 Sep 2018 1,0730 -0,0025
04 Sep 2018 1,0755 -0,0035
03 Sep 2018 1,0790 -0,0022
31 Aug 2018 1,0812 -0,0021
30 Aug 2018 1,0833 -0,0015
29 Aug 2018 1,0848 -0,0029
28 Aug 2018 1,0877 +0,0013
27 Aug 2018 1,0864 +0,0038
24 Aug 2018 1,0826 -0,0036
23 Aug 2018 1,0862 +0,0026
22 Aug 2018 1,0836 +0,0054
21 Aug 2018 1,0782 -0,0026
20 Aug 2018 1,0808 +0,0004
17 Aug 2018 1,0804 -0,0014
16 Aug 2018 1,0818 -0,0017
14 Aug 2018 1,0835 +0,0029
13 Aug 2018 1,0806 -0,0040
10 Aug 2018 1,0846 -0,0031
09 Aug 2018 1,0877 -0,0019
08 Aug 2018 1,0896 -0,0013
07 Aug 2018 1,0909 +0,0083
06 Aug 2018 1,0826 +0,0015
03 Aug 2018 1,0811 +0,0016
02 Aug 2018 1,0795 -0,0021
01 Aug 2018 1,0816 -0,0001
31 Iul 2018 1,0817 +0,0025
30 Iul 2018 1,0792 +0,0012
27 Iul 2018 1,0780 -0,0011
26 Iul 2018 1,0791 +0,0021
25 Iul 2018 1,0770 +0,0040
24 Iul 2018 1,0730 -0,0022
23 Iul 2018 1,0752 -0,0013
20 Iul 2018 1,0765 -0,0012
19 Iul 2018 1,0777 -0,0028
18 Iul 2018 1,0805 -0,0024
17 Iul 2018 1,0829 +0,0018
16 Iul 2018 1,0811 +0,0047
13 Iul 2018 1,0764 +0,0005
12 Iul 2018 1,0759 -0,0010
11 Iul 2018 1,0769 +0,0010
10 Iul 2018 1,0759 +0,0006
09 Iul 2018 1,0753 +0,0067
06 Iul 2018 1,0686 +0,0032
05 Iul 2018 1,0654 +0,0030
04 Iul 2018 1,0624 +0,0040
03 Iul 2018 1,0584 (min) -0,0039
02 Iul 2018 1,0623 -0,0056
29 Iun 2018 1,0679 +0,0019
28 Iun 2018 1,0660 -0,0069
27 Iun 2018 1,0729 -0,0012
26 Iun 2018 1,0741 -0,0041
25 Iun 2018 1,0782 -0,0047
22 Iun 2018 1,0829 +0,0037
21 Iun 2018 1,0792 -0,0020
20 Iun 2018 1,0812 -0,0001
19 Iun 2018 1,0813 -0,0067
18 Iun 2018 1,0880 -0,0020

Maxime, Minime si Medii: pentru intervalul selectat 15.06.2018 - 15.12.2018

Curs maxim Zlotul polonez
1 PLN = 1,0914 (RON)
Data: 28 Septembrie 2018

Curs minim Zlotul polonez
1 PLN = 1,0584 (RON)
Data: 03 Iulie 2018

Curs mediu Zlotul polonez
1 PLN = 1,0810 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus