Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(26 Feb 2020): 1 PLN = 1,1161 (RON)

Data Valoare (RON) Variatie
26 Feb 2020 1,1161 -0,0014
25 Feb 2020 1,1175 +0,0003
24 Feb 2020 1,1172 -0,0051
21 Feb 2020 1,1223 +0,0038
20 Feb 2020 1,1185 - 0,0000
19 Feb 2020 1,1185 +0,0007
18 Feb 2020 1,1178 -0,0043
17 Feb 2020 1,1221 -0,0020
14 Feb 2020 1,1241 +0,0056
13 Feb 2020 1,1185 -0,0005
12 Feb 2020 1,1190 -0,0003
11 Feb 2020 1,1193 +0,0016
10 Feb 2020 1,1177 +0,0022
07 Feb 2020 1,1155 -0,0046
06 Feb 2020 1,1201 -0,0006
05 Feb 2020 1,1207 +0,0049
04 Feb 2020 1,1158 +0,0050
03 Feb 2020 1,1108 +0,0001
31 Ian 2020 1,1107 -0,0052
30 Ian 2020 1,1159 -0,0011
29 Ian 2020 1,1170 -0,0004
28 Ian 2020 1,1174 -0,0025
27 Ian 2020 1,1199 -0,0056
23 Ian 2020 1,1255 -0,0026
22 Ian 2020 1,1281 +0,0023
21 Ian 2020 1,1258 -0,0003
20 Ian 2020 1,1261 -0,0026
17 Ian 2020 1,1287 +0,0004
16 Ian 2020 1,1283 -0,0026
15 Ian 2020 1,1309 -0,0010
14 Ian 2020 1,1319 (max) +0,0048
13 Ian 2020 1,1271 +0,0018
10 Ian 2020 1,1253 +0,0001
09 Ian 2020 1,1252 -0,0007
08 Ian 2020 1,1259 +0,0002
07 Ian 2020 1,1257 -0,0003
06 Ian 2020 1,1260 +0,0033
03 Ian 2020 1,1227 +0,0014
31 Dec 2019 1,1213 -0,0013
30 Dec 2019 1,1226 +0,0036
27 Dec 2019 1,1190 -0,0023
24 Dec 2019 1,1213 +0,0007
23 Dec 2019 1,1206 +0,0003
20 Dec 2019 1,1203 +0,0017
19 Dec 2019 1,1186 -0,0019
18 Dec 2019 1,1205 -0,0016
17 Dec 2019 1,1221 +0,0016
16 Dec 2019 1,1205 +0,0033
13 Dec 2019 1,1172 +0,0005
12 Dec 2019 1,1167 +0,0009
11 Dec 2019 1,1158 +0,0014
10 Dec 2019 1,1144 -0,0011
09 Dec 2019 1,1155 -0,0021
06 Dec 2019 1,1176 +0,0009
05 Dec 2019 1,1167 +0,0008
04 Dec 2019 1,1159 +0,0029
03 Dec 2019 1,1130 +0,0029
02 Dec 2019 1,1101 +0,0052
29 Noi 2019 1,1049 (min) -0,0003
28 Noi 2019 1,1052 -0,0038
27 Noi 2019 1,1090 -0,0021
26 Noi 2019 1,1111 +0,0010
25 Noi 2019 1,1101 -0,0009
22 Noi 2019 1,1110 -0,0015
21 Noi 2019 1,1125 +0,0001
20 Noi 2019 1,1124 -0,0008
19 Noi 2019 1,1132 -0,0001
18 Noi 2019 1,1133 -0,0004
15 Noi 2019 1,1137 +0,0026
14 Noi 2019 1,1111 -0,0003
13 Noi 2019 1,1114 -0,0014
12 Noi 2019 1,1128 -0,0018
11 Noi 2019 1,1146 -0,0023
08 Noi 2019 1,1169 +0,0006
07 Noi 2019 1,1163 +0,0009
06 Noi 2019 1,1154 +0,0015
05 Noi 2019 1,1139 -0,0030
04 Noi 2019 1,1169 +0,0003
01 Noi 2019 1,1166 -0,0004
31 Oct 2019 1,1170 +0,0015
30 Oct 2019 1,1155 +0,0022
29 Oct 2019 1,1133 -0,0001

Maxime, Minime si Medii: pentru intervalul selectat 26.10.2019 - 26.02.2020

Curs maxim Zlotul polonez
1 PLN = 1,1319 (RON)
Data: 14 Ianuarie 2020

Curs minim Zlotul polonez
1 PLN = 1,1049 (RON)
Data: 29 Noiembrie 2019

Curs mediu Zlotul polonez
1 PLN = 1,1181 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus