Curs zlotul polonez - Curs PLN in RON (Lei)

Grafic evolutie curs Zlotul polonez

(05 Dec 2019): 1 PLN = 1,1167 (RON)

Data Valoare (RON) Variatie
05 Dec 2019 1,1167 +0,0008
04 Dec 2019 1,1159 +0,0029
03 Dec 2019 1,1130 +0,0029
02 Dec 2019 1,1101 +0,0052
29 Noi 2019 1,1049 -0,0003
28 Noi 2019 1,1052 -0,0038
27 Noi 2019 1,1090 -0,0021
26 Noi 2019 1,1111 +0,0010
25 Noi 2019 1,1101 -0,0009
22 Noi 2019 1,1110 -0,0015
21 Noi 2019 1,1125 +0,0001
20 Noi 2019 1,1124 -0,0008
19 Noi 2019 1,1132 -0,0001
18 Noi 2019 1,1133 -0,0004
15 Noi 2019 1,1137 +0,0026
14 Noi 2019 1,1111 -0,0003
13 Noi 2019 1,1114 -0,0014
12 Noi 2019 1,1128 -0,0018
11 Noi 2019 1,1146 -0,0023
08 Noi 2019 1,1169 +0,0006
07 Noi 2019 1,1163 +0,0009
06 Noi 2019 1,1154 +0,0015
05 Noi 2019 1,1139 -0,0030
04 Noi 2019 1,1169 +0,0003
01 Noi 2019 1,1166 -0,0004
31 Oct 2019 1,1170 (max) +0,0015
30 Oct 2019 1,1155 +0,0022
29 Oct 2019 1,1133 -0,0001
28 Oct 2019 1,1134 +0,0010
25 Oct 2019 1,1124 +0,0017
24 Oct 2019 1,1107 -0,0020
23 Oct 2019 1,1127 +0,0006
22 Oct 2019 1,1121 +0,0002
21 Oct 2019 1,1119 +0,0020
18 Oct 2019 1,1099 -0,0009
17 Oct 2019 1,1108 +0,0048
16 Oct 2019 1,1060 +0,0003
15 Oct 2019 1,1057 -0,0003
14 Oct 2019 1,1060 +0,0024
11 Oct 2019 1,1036 +0,0044
10 Oct 2019 1,0992 +0,0016
09 Oct 2019 1,0976 +0,0014
08 Oct 2019 1,0962 +0,0003
07 Oct 2019 1,0959 -0,0008
04 Oct 2019 1,0967 +0,0034
03 Oct 2019 1,0933 +0,0073
02 Oct 2019 1,0860 -0,0006
01 Oct 2019 1,0866 +0,0006
30 Sep 2019 1,0860 +0,0035
27 Sep 2019 1,0825 +0,0012
26 Sep 2019 1,0813 -0,0010
25 Sep 2019 1,0823 -0,0021
24 Sep 2019 1,0844 +0,0023
23 Sep 2019 1,0821 -0,0096
20 Sep 2019 1,0917 +0,0005
19 Sep 2019 1,0912 - 0,0000
18 Sep 2019 1,0912 +0,0016
17 Sep 2019 1,0896 -0,0040
16 Sep 2019 1,0936 +0,0014
13 Sep 2019 1,0922 +0,0006
12 Sep 2019 1,0916 -0,0004
11 Sep 2019 1,0920 +0,0010
10 Sep 2019 1,0910 -0,0001
09 Sep 2019 1,0911 -0,0004
06 Sep 2019 1,0915 +0,0013
05 Sep 2019 1,0902 - 0,0000
04 Sep 2019 1,0902 +0,0080
03 Sep 2019 1,0822 +0,0014
02 Sep 2019 1,0808 +0,0012
30 Aug 2019 1,0796 +0,0010
29 Aug 2019 1,0786 (min) -0,0002
28 Aug 2019 1,0788 -0,0056
27 Aug 2019 1,0844 +0,0033
26 Aug 2019 1,0811 -0,0027
23 Aug 2019 1,0838 +0,0030
22 Aug 2019 1,0808 -0,0055
21 Aug 2019 1,0863 +0,0026
20 Aug 2019 1,0837 -0,0015
19 Aug 2019 1,0852 -0,0045
16 Aug 2019 1,0897 +0,0054
14 Aug 2019 1,0843 -0,0058
13 Aug 2019 1,0901 -0,0024
12 Aug 2019 1,0925 -0,0015
09 Aug 2019 1,0940 -0,0007
08 Aug 2019 1,0947 -0,0013
07 Aug 2019 1,0960 -0,0014
06 Aug 2019 1,0974 +0,0007

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019

Curs maxim Zlotul polonez
1 PLN = 1,1170 (RON)
Data: 31 Octombrie 2019

Curs minim Zlotul polonez
1 PLN = 1,0786 (RON)
Data: 29 August 2019

Curs mediu Zlotul polonez
1 PLN = 1,0993 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus