Curs lira sterlina - Curs GBP in RON (Lei)

Grafic evolutie curs Lira sterlina

(12 Dec 2019): 1 GBP = 5,6655 (RON)

Data Valoare (RON) Variatie
12 Dec 2019 5,6655 -0,0060
11 Dec 2019 5,6715 -0,0137
10 Dec 2019 5,6852 (max) +0,0012
09 Dec 2019 5,6840 +0,0286
06 Dec 2019 5,6554 +0,0005
05 Dec 2019 5,6549 +0,0313
04 Dec 2019 5,6236 +0,0266
03 Dec 2019 5,5970 +0,0005
02 Dec 2019 5,5965 -0,0034
29 Noi 2019 5,5999 -0,0120
28 Noi 2019 5,6119 +0,0189
27 Noi 2019 5,5930 +0,0195
26 Noi 2019 5,5735 -0,0070
25 Noi 2019 5,5805 +0,0225
22 Noi 2019 5,5580 -0,0270
21 Noi 2019 5,5850 +0,0118
20 Noi 2019 5,5732 -0,0078
19 Noi 2019 5,5810 -0,0128
18 Noi 2019 5,5938 +0,0291
15 Noi 2019 5,5647 -0,0093
14 Noi 2019 5,5740 +0,0144
13 Noi 2019 5,5596 +0,0148
12 Noi 2019 5,5448 +0,0151
11 Noi 2019 5,5297 +0,0027
08 Noi 2019 5,5270 +0,0024
07 Noi 2019 5,5246 -0,0098
06 Noi 2019 5,5344 +0,0190
05 Noi 2019 5,5154 +0,0132
04 Noi 2019 5,5022 -0,0231
01 Noi 2019 5,5253 +0,0064
31 Oct 2019 5,5189 +0,0059
30 Oct 2019 5,5130 +0,0066
29 Oct 2019 5,5064 +0,0055
28 Oct 2019 5,5009 +0,0096
25 Oct 2019 5,4913 -0,0122
24 Oct 2019 5,5035 +0,0006
23 Oct 2019 5,5029 -0,0237
22 Oct 2019 5,5266 -0,0057
21 Oct 2019 5,5323 +0,0198
18 Oct 2019 5,5125 -0,0153
17 Oct 2019 5,5278 +0,0423
16 Oct 2019 5,4855 +0,0305
15 Oct 2019 5,4550 +0,0489
14 Oct 2019 5,4061 +0,0058
11 Oct 2019 5,4003 +0,1233
10 Oct 2019 5,2770 -0,0107
09 Oct 2019 5,2877 -0,0045
08 Oct 2019 5,2922 -0,0298
07 Oct 2019 5,3220 -0,0150
04 Oct 2019 5,3370 +0,0084
03 Oct 2019 5,3286 +0,0042
02 Oct 2019 5,3244 -0,0339
01 Oct 2019 5,3583 +0,0037
30 Sep 2019 5,3546 +0,0134
27 Sep 2019 5,3412 -0,0031
26 Sep 2019 5,3443 -0,0209
25 Sep 2019 5,3652 -0,0198
24 Sep 2019 5,3850 +0,0024
23 Sep 2019 5,3826 +0,0027
20 Sep 2019 5,3799 +0,0341
19 Sep 2019 5,3458 +0,0032
18 Sep 2019 5,3426 +0,0138
17 Sep 2019 5,3288 +0,0037
16 Sep 2019 5,3251 +0,0128
13 Sep 2019 5,3123 +0,0186
12 Sep 2019 5,2937 -0,0156
11 Sep 2019 5,3093 +0,0277
10 Sep 2019 5,2816 -0,0115
09 Sep 2019 5,2931 +0,0152
06 Sep 2019 5,2779 +0,0089
05 Sep 2019 5,2690 +0,0441
04 Sep 2019 5,2249 +0,0449
03 Sep 2019 5,1800 -0,0267
02 Sep 2019 5,2067 -0,0145
30 Aug 2019 5,2212 +0,0145
29 Aug 2019 5,2067 -0,0011
28 Aug 2019 5,2078 -0,0119
27 Aug 2019 5,2197 +0,0156
26 Aug 2019 5,2041 -0,0080
23 Aug 2019 5,2121 +0,0383
22 Aug 2019 5,1738 +0,0055
21 Aug 2019 5,1683 +0,0029
20 Aug 2019 5,1654 +0,0045
19 Aug 2019 5,1609 -0,0221
16 Aug 2019 5,1830 +0,0797
14 Aug 2019 5,1033 (min) +0,0112

Maxime, Minime si Medii: pentru intervalul selectat 13.08.2019 - 13.12.2019

Curs maxim Lira sterlina
1 GBP = 5,6852 (RON)
Data: 10 Decembrie 2019

Curs minim Lira sterlina
1 GBP = 5,1033 (RON)
Data: 14 August 2019

Curs mediu Lira sterlina
1 GBP = 5,4217 (RON)

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Du-te sus