Curs lira sterlina - Curs GBP in RON (Lei)

Grafic evolutie curs Lira sterlina

(23 Apr 2024): 1 GBP = 5,7698 (RON)

Data Valoare (RON) Variatie
23 Apr 2024 5,7698 +0,0021
22 Apr 2024 5,7677 -0,0448
19 Apr 2024 5,8125 -0,0033
18 Apr 2024 5,8158 -0,0136
17 Apr 2024 5,8294 +0,0010
16 Apr 2024 5,8284 +0,0010
15 Apr 2024 5,8274 -0,0007
12 Apr 2024 5,8281 +0,0210
11 Apr 2024 5,8071 -0,0004
10 Apr 2024 5,8075 +0,0089
09 Apr 2024 5,7986 +0,0063
08 Apr 2024 5,7923 +0,0016
05 Apr 2024 5,7907 -0,0048
04 Apr 2024 5,7955 -0,0086
03 Apr 2024 5,8041 -0,0107
02 Apr 2024 5,8148 -0,0004
01 Apr 2024 5,8152 +0,0026
29 Mar 2024 5,8126 -0,0041
28 Mar 2024 5,8167 +0,0200
27 Mar 2024 5,7967 +0,0001
26 Mar 2024 5,7966 -0,0036
25 Mar 2024 5,8002 +0,0153
22 Mar 2024 5,7849 -0,0316
21 Mar 2024 5,8165 -0,0101
20 Mar 2024 5,8266 +0,0100
19 Mar 2024 5,8166 +0,0078
18 Mar 2024 5,8088 -0,0124
15 Mar 2024 5,8212 -0,0006
14 Mar 2024 5,8218 +0,0102
13 Mar 2024 5,8116 -0,0013
12 Mar 2024 5,8129 -0,0191
11 Mar 2024 5,8320 +0,0001
08 Mar 2024 5,8319 +0,0121
07 Mar 2024 5,8198 +0,0052
06 Mar 2024 5,8146 +0,0016
05 Mar 2024 5,8130 +0,0089
04 Mar 2024 5,8041 -0,0042
01 Mar 2024 5,8083 +0,0061
29 Feb 2024 5,8022 -0,0096
28 Feb 2024 5,8118 +0,0046
27 Feb 2024 5,8072 -0,0056
26 Feb 2024 5,8128 -0,0110
23 Feb 2024 5,8238 +0,0117
22 Feb 2024 5,8121 -0,0022
21 Feb 2024 5,8143 +0,0057
20 Feb 2024 5,8086 -0,0183
19 Feb 2024 5,8269 +0,0096
16 Feb 2024 5,8173 -0,0027
15 Feb 2024 5,8200 -0,0128
14 Feb 2024 5,8328 -0,0173
13 Feb 2024 5,8501 (max) +0,0239
12 Feb 2024 5,8262 +0,0004
09 Feb 2024 5,8258 -0,0038
08 Feb 2024 5,8296 -0,0081
07 Feb 2024 5,8377 +0,0229
06 Feb 2024 5,8148 -0,0122
05 Feb 2024 5,8270 -0,0038
02 Feb 2024 5,8308 +0,0084
01 Feb 2024 5,8224 -0,0011
31 Ian 2024 5,8235 +0,0009
30 Ian 2024 5,8226 -0,0196
29 Ian 2024 5,8422 +0,0100
26 Ian 2024 5,8322 +0,0141
25 Ian 2024 5,8181 -0,0019
23 Ian 2024 5,8200 +0,0121
22 Ian 2024 5,8079 +0,0090
19 Ian 2024 5,7989 +0,0028
18 Ian 2024 5,7961 -0,0066
17 Ian 2024 5,8027 +0,0280
16 Ian 2024 5,7747 -0,0112
15 Ian 2024 5,7859 -0,0008
12 Ian 2024 5,7867 +0,0087
11 Ian 2024 5,7780 +0,0002
10 Ian 2024 5,7778 -0,0074
09 Ian 2024 5,7852 +0,0105
08 Ian 2024 5,7747 +0,0036
05 Ian 2024 5,7711 +0,0026
04 Ian 2024 5,7685 +0,0259
03 Ian 2024 5,7426 +0,0201
29 Dec 2023 5,7225 (min) -0,0002
28 Dec 2023 5,7227 +0,0009

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2023 - 23.04.2024

Curs maxim Lira sterlina
1 GBP = 5,8501 (RON)
Data: 13 Februarie 2024

Curs minim Lira sterlina
1 GBP = 5,7225 (RON)
Data: 29 Decembrie 2023

Curs mediu Lira sterlina
1 GBP = 5,8072 (RON)

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Du-te sus