Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Vezi si curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 GBP | 5,3832 | -0,3923 % | -0,0212 | ||
| 14 Feb 2019 | 1 GBP | 5,4044 | +0,0722 % | +0,0039 | ||
| 13 Feb 2019 | 1 GBP | 5,4005 | +0,0148 % | +0,0008 | ||
| 12 Feb 2019 | 1 GBP | 5,3997 | -0,2862 % | -0,0155 | ||
| 11 Feb 2019 | 1 GBP | 5,4152 | -0,1880 % | -0,0102 | ||
| 08 Feb 2019 | 1 GBP | 5,4254 | +0,6120 % | +0,0330 | ||
| 07 Feb 2019 | 1 GBP | 5,3924 | -0,0185 % | -0,0010 | ||
| 06 Feb 2019 | 1 GBP | 5,3934 | -0,2497 % | -0,0135 | ||
| 05 Feb 2019 | 1 GBP | 5,4069 | -0,2564 % | -0,0139 | ||
| 04 Feb 2019 | 1 GBP | 5,4208 | +0,1978 % | +0,0107 | ||
| 01 Feb 2019 | 1 GBP | 5,4101 | -0,2084 % | -0,0113 | ||
| 31 Ian 2019 | 1 GBP | 5,4214 | -0,5211 % | -0,0284 | ||
| 30 Ian 2019 | 1 GBP | 5,4498 | -0,4566 % | -0,0250 | ||
| 29 Ian 2019 | 1 GBP | 5,4748 | -0,3676 % | -0,0202 | ||
| 28 Ian 2019 | 1 GBP | 5,4950 | (max) | +0,0382 % | +0,0021 | |
| 25 Ian 2019 | 1 GBP | 5,4929 | +0,9279 % | +0,0505 | ||
| 23 Ian 2019 | 1 GBP | 5,4424 | +1,5525 % | +0,0832 | ||
| 22 Ian 2019 | 1 GBP | 5,3592 | +0,7387 % | +0,0393 | ||
| 21 Ian 2019 | 1 GBP | 5,3199 | -0,1989 % | -0,0106 | ||
| 18 Ian 2019 | 1 GBP | 5,3305 | +0,6476 % | +0,0343 | ||
| 17 Ian 2019 | 1 GBP | 5,2962 | +0,2916 % | +0,0154 | ||
| 16 Ian 2019 | 1 GBP | 5,2808 | +0,3611 % | +0,0190 | ||
| 15 Ian 2019 | 1 GBP | 5,2618 | +0,4179 % | +0,0219 | ||
| 14 Ian 2019 | 1 GBP | 5,2399 | +1,0920 % | +0,0566 | ||
| 11 Ian 2019 | 1 GBP | 5,1833 | +0,2107 % | +0,0109 | ||
| 10 Ian 2019 | 1 GBP | 5,1724 | -0,3756 % | -0,0195 | ||
| 09 Ian 2019 | 1 GBP | 5,1919 | -0,2114 % | -0,0110 | ||
| 08 Ian 2019 | 1 GBP | 5,2029 | +0,2119 % | +0,0110 | ||
| 07 Ian 2019 | 1 GBP | 5,1919 | +0,0887 % | +0,0046 | ||
| 04 Ian 2019 | 1 GBP | 5,1873 | +0,5583 % | +0,0288 | ||
| 03 Ian 2019 | 1 GBP | 5,1585 | -0,6663 % | -0,0346 | ||
| 31 Dec 2018 | 1 GBP | 5,1931 | +0,7938 % | +0,0409 | ||
| 28 Dec 2018 | 1 GBP | 5,1522 | +0,0874 % | +0,0045 | ||
| 27 Dec 2018 | 1 GBP | 5,1477 | +0,0797 % | +0,0041 | ||
| 24 Dec 2018 | 1 GBP | 5,1436 | -0,1902 % | -0,0098 | ||
| 21 Dec 2018 | 1 GBP | 5,1534 | -0,0194 % | -0,0010 | ||
| 20 Dec 2018 | 1 GBP | 5,1544 | -0,2014 % | -0,0104 | ||
| 19 Dec 2018 | 1 GBP | 5,1648 | +0,0329 % | +0,0017 | ||
| 18 Dec 2018 | 1 GBP | 5,1631 | -0,2935 % | -0,0152 | ||
| 17 Dec 2018 | 1 GBP | 5,1783 | -0,1620 % | -0,0084 | ||
| 14 Dec 2018 | 1 GBP | 5,1867 | +0,2803 % | +0,0145 | ||
| 13 Dec 2018 | 1 GBP | 5,1722 | +0,2753 % | +0,0142 | ||
| 12 Dec 2018 | 1 GBP | 5,1580 | +0,0601 % | +0,0031 | ||
| 11 Dec 2018 | 1 GBP | 5,1549 | -0,4615 % | -0,0239 | ||
| 10 Dec 2018 | 1 GBP | 5,1788 | -0,6522 % | -0,0340 | ||
| 07 Dec 2018 | 1 GBP | 5,2128 | -0,3251 % | -0,0170 | ||
| 06 Dec 2018 | 1 GBP | 5,2298 | -0,0096 % | -0,0005 | ||
| 05 Dec 2018 | 1 GBP | 5,2303 | +0,0153 % | +0,0008 | ||
| 04 Dec 2018 | 1 GBP | 5,2295 | +0,1187 % | +0,0062 | ||
| 03 Dec 2018 | 1 GBP | 5,2233 | -0,2406 % | -0,0126 | ||
| 29 Noi 2018 | 1 GBP | 5,2359 | -0,7901 % | -0,0417 | ||
| 28 Noi 2018 | 1 GBP | 5,2776 | +0,4568 % | +0,0240 | ||
| 27 Noi 2018 | 1 GBP | 5,2536 | -0,2393 % | -0,0126 | ||
| 26 Noi 2018 | 1 GBP | 5,2662 | -0,0323 % | -0,0017 | ||
| 23 Noi 2018 | 1 GBP | 5,2679 | +0,1293 % | +0,0068 | ||
| 22 Noi 2018 | 1 GBP | 5,2611 | +0,3912 % | +0,0205 | ||
| 21 Noi 2018 | 1 GBP | 5,2406 | -0,1562 % | -0,0082 | ||
| 20 Noi 2018 | 1 GBP | 5,2488 | -0,0990 % | -0,0052 | ||
| 19 Noi 2018 | 1 GBP | 5,2540 | -0,4208 % | -0,0222 | ||
| 16 Noi 2018 | 1 GBP | 5,2762 | -0,1722 % | -0,0091 | ||
| 15 Noi 2018 | 1 GBP | 5,2853 | -1,0318 % | -0,0551 | ||
| 14 Noi 2018 | 1 GBP | 5,3404 | -0,1402 % | -0,0075 | ||
| 13 Noi 2018 | 1 GBP | 5,3479 | +0,6758 % | +0,0359 | ||
| 12 Noi 2018 | 1 GBP | 5,3120 | -0,6025 % | -0,0322 | ||
| 09 Noi 2018 | 1 GBP | 5,3442 | -0,1532 % | -0,0082 | ||
| 08 Noi 2018 | 1 GBP | 5,3524 | +0,2003 % | +0,0107 | ||
| 07 Noi 2018 | 1 GBP | 5,3417 | +0,2308 % | +0,0123 | ||
| 06 Noi 2018 | 1 GBP | 5,3294 | -0,0019 % | -0,0001 | ||
| 05 Noi 2018 | 1 GBP | 5,3295 | +0,4088 % | +0,0217 | ||
| 02 Noi 2018 | 1 GBP | 5,3078 | +0,5132 % | +0,0271 | ||
| 01 Noi 2018 | 1 GBP | 5,2807 | +0,7306 % | +0,0383 | ||
| 31 Oct 2018 | 1 GBP | 5,2424 | +0,0515 % | +0,0027 | ||
| 30 Oct 2018 | 1 GBP | 5,2397 | -0,1905 % | -0,0100 | ||
| 29 Oct 2018 | 1 GBP | 5,2497 | -0,1503 % | -0,0079 | ||
| 26 Oct 2018 | 1 GBP | 5,2576 | -0,2485 % | -0,0131 | ||
| 25 Oct 2018 | 1 GBP | 5,2707 | -0,0664 % | -0,0035 | ||
| 24 Oct 2018 | 1 GBP | 5,2742 | -0,1325 % | -0,0070 | ||
| 23 Oct 2018 | 1 GBP | 5,2812 | -0,0814 % | -0,0043 | ||
| 22 Oct 2018 | 1 GBP | 5,2855 | -0,4426 % | -0,0235 | ||
| 19 Oct 2018 | 1 GBP | 5,3090 | -0,0226 % | -0,0012 | ||
| 18 Oct 2018 | 1 GBP | 5,3102 | +0,1226 % | +0,0065 | ||
| 17 Oct 2018 | 1 GBP | 5,3037 | -0,3850 % | -0,0205 | ||
| 16 Oct 2018 | 1 GBP | 5,3242 | +0,5268 % | +0,0279 | ||
| 15 Oct 2018 | 1 GBP | 5,2963 | -0,3425 % | -0,0182 | ||
| 12 Oct 2018 | 1 GBP | 5,3145 | -0,3282 % | -0,0175 | ||
| 11 Oct 2018 | 1 GBP | 5,3320 | -0,1592 % | -0,0085 | ||
| 10 Oct 2018 | 1 GBP | 5,3405 | +0,5668 % | +0,0301 | ||
| 09 Oct 2018 | 1 GBP | 5,3104 | +0,0207 % | +0,0011 | ||
| 08 Oct 2018 | 1 GBP | 5,3093 | +0,2776 % | +0,0147 | ||
| 05 Oct 2018 | 1 GBP | 5,2946 | +0,4668 % | +0,0246 | ||
| 04 Oct 2018 | 1 GBP | 5,2700 | +0,5016 % | +0,0263 | ||
| 03 Oct 2018 | 1 GBP | 5,2437 | -0,1105 % | -0,0058 | ||
| 02 Oct 2018 | 1 GBP | 5,2495 | +0,3019 % | +0,0158 | ||
| 01 Oct 2018 | 1 GBP | 5,2337 | -0,2744 % | -0,0144 | ||
| 28 Sep 2018 | 1 GBP | 5,2481 | +0,3557 % | +0,0186 | ||
| 27 Sep 2018 | 1 GBP | 5,2295 | +0,3088 % | +0,0161 | ||
| 26 Sep 2018 | 1 GBP | 5,2134 | +0,0269 % | +0,0014 | ||
| 25 Sep 2018 | 1 GBP | 5,2120 | +0,3446 % | +0,0179 | ||
| 24 Sep 2018 | 1 GBP | 5,1941 | -0,3492 % | -0,0182 | ||
| 21 Sep 2018 | 1 GBP | 5,2123 | -0,7275 % | -0,0382 | ||
| 20 Sep 2018 | 1 GBP | 5,2505 | +0,2099 % | +0,0110 | ||
| 19 Sep 2018 | 1 GBP | 5,2395 | +0,2622 % | +0,0137 | ||
| 18 Sep 2018 | 1 GBP | 5,2258 | +0,0709 % | +0,0037 | ||
| 17 Sep 2018 | 1 GBP | 5,2221 | +0,3093 % | +0,0161 | ||
| 14 Sep 2018 | 1 GBP | 5,2060 | -0,1017 % | -0,0053 | ||
| 13 Sep 2018 | 1 GBP | 5,2113 | -0,0614 % | -0,0032 | ||
| 12 Sep 2018 | 1 GBP | 5,2145 | +0,1652 % | +0,0086 | ||
| 11 Sep 2018 | 1 GBP | 5,2059 | +0,5175 % | +0,0268 | ||
| 10 Sep 2018 | 1 GBP | 5,1791 | +0,2167 % | +0,0112 | ||
| 07 Sep 2018 | 1 GBP | 5,1679 | +0,1085 % | +0,0056 | ||
| 06 Sep 2018 | 1 GBP | 5,1623 | +0,5591 % | +0,0287 | ||
| 05 Sep 2018 | 1 GBP | 5,1336 | -0,0779 % | -0,0040 | ||
| 04 Sep 2018 | 1 GBP | 5,1376 | -0,2233 % | -0,0115 | ||
| 03 Sep 2018 | 1 GBP | 5,1491 | -0,5274 % | -0,0273 | ||
| 31 Aug 2018 | 1 GBP | 5,1764 | +0,1839 % | +0,0095 | ||
| 30 Aug 2018 | 1 GBP | 5,1669 | +0,6840 % | +0,0351 | ||
| 29 Aug 2018 | 1 GBP | 5,1318 | +0,1268 % | +0,0065 | ||
| 28 Aug 2018 | 1 GBP | 5,1253 | (min) | -0,1306 % | -0,0067 | |
| 27 Aug 2018 | 1 GBP | 5,1320 | -0,1692 % | -0,0087 | ||
| 24 Aug 2018 | 1 GBP | 5,1407 | -0,5975 % | -0,0309 | ||
| 23 Aug 2018 | 1 GBP | 5,1716 | +0,1026 % | +0,0053 | ||
| 22 Aug 2018 | 1 GBP | 5,1663 | -0,0484 % | -0,0025 | ||
| 21 Aug 2018 | 1 GBP | 5,1688 | -0,4008 % | -0,0208 | ||
| 20 Aug 2018 | 1 GBP | 5,1896 | -0,1232 % | -0,0064 |
Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019
Curs maxim Lira sterlina
1 GBP = 5,4950 (RON)
Data: 28 Ianuarie 2019
Curs minim Lira sterlina
1 GBP = 5,1253 (RON)
Data: 28 August 2018
Curs mediu Lira sterlina
1 GBP = 5,2606 (RON)
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Carnavalul de la Venetia, sub semnul Lunii
Caranavalul de la Venetia a debutat, sambata, cu traditionala parada nocturna de-a lungul Canalului Cannaregio, un spectacol pe apa intitulat "Dati vina pe Luna, extravaganta incredibila pentru..
Furnizorul american de servicii de e-mail VFEmail a fost, recent, victima unui atac cibernetic masiv produs de un hacker necunoscut, care a reusit sa elimine datele companiei colectate in ultimii 18..
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei - Vezi si: Harta site - inlocuire diacritice
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD - Curs BNM - Valutakurser
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro