Curs lira sterlina - Curs GBP in RON (Lei)

Grafic evolutie curs Lira sterlina

(03 Apr 2020): 1 GBP = 5,4858 (RON)

Data Valoare (RON) Variatie
03 Apr 2020 5,4858 -0,0108
02 Apr 2020 5,4966 +0,0417
01 Apr 2020 5,4549 +0,0319
31 Mar 2020 5,4230 +0,0134
30 Mar 2020 5,4096 +0,0337
27 Mar 2020 5,3759 +0,1027
26 Mar 2020 5,2732 -0,0571
25 Mar 2020 5,3303 +0,0868
24 Mar 2020 5,2435 -0,0083
23 Mar 2020 5,2518 -0,0659
20 Mar 2020 5,3177 +0,1530
19 Mar 2020 5,1647 (min) -0,1152
18 Mar 2020 5,2799 -0,0324
17 Mar 2020 5,3123 -0,0039
16 Mar 2020 5,3162 -0,1217
13 Mar 2020 5,4379 -0,0258
12 Mar 2020 5,4637 -0,0398
11 Mar 2020 5,5035 -0,0326
10 Mar 2020 5,5361 +0,0123
09 Mar 2020 5,5238 -0,0061
06 Mar 2020 5,5299 -0,0340
05 Mar 2020 5,5639 +0,0452
04 Mar 2020 5,5187 -0,0140
03 Mar 2020 5,5327 -0,0126
02 Mar 2020 5,5453 -0,0754
28 Feb 2020 5,6207 -0,0337
27 Feb 2020 5,6544 -0,0622
26 Feb 2020 5,7166 -0,0386
25 Feb 2020 5,7552 (max) +0,0271
24 Feb 2020 5,7281 -0,0125
21 Feb 2020 5,7406 +0,0332
20 Feb 2020 5,7074 -0,0372
19 Feb 2020 5,7446 -0,0065
18 Feb 2020 5,7511 +0,0142
17 Feb 2020 5,7369 +0,0072
14 Feb 2020 5,7297 +0,0444
13 Feb 2020 5,6853 +0,0173
12 Feb 2020 5,6680 +0,0222
11 Feb 2020 5,6458 +0,0203
10 Feb 2020 5,6255 +0,0030
07 Feb 2020 5,6225 +0,0079
06 Feb 2020 5,6146 -0,0451
05 Feb 2020 5,6597 +0,0376
04 Feb 2020 5,6221 -0,0199
03 Feb 2020 5,6420 -0,0358
31 Ian 2020 5,6778 +0,0315
30 Ian 2020 5,6463 -0,0022
29 Ian 2020 5,6485 +0,0029
28 Ian 2020 5,6456 -0,0291
27 Ian 2020 5,6747 +0,0161
23 Ian 2020 5,6586 +0,0291
22 Ian 2020 5,6295 +0,0187
21 Ian 2020 5,6108 +0,0140
20 Ian 2020 5,5968 -0,0106
17 Ian 2020 5,6074 +0,0154
16 Ian 2020 5,5920 +0,0130
15 Ian 2020 5,5790 +0,0073
14 Ian 2020 5,5717 -0,0104
13 Ian 2020 5,5821 -0,0458
10 Ian 2020 5,6279 +0,0216
09 Ian 2020 5,6063 -0,0293
08 Ian 2020 5,6356 +0,0166
07 Ian 2020 5,6190 +0,0045
06 Ian 2020 5,6145 +0,0015
03 Ian 2020 5,6130 +0,0042
31 Dec 2019 5,6088 +0,0104
30 Dec 2019 5,5984 -0,0065
27 Dec 2019 5,6049 +0,0225
24 Dec 2019 5,5824 -0,0050
23 Dec 2019 5,5874 -0,0151
20 Dec 2019 5,6025 -0,0143
19 Dec 2019 5,6168 -0,0059
18 Dec 2019 5,6227 -0,0304
17 Dec 2019 5,6531 -0,0764
16 Dec 2019 5,7295 +0,0097
13 Dec 2019 5,7198 +0,0543
12 Dec 2019 5,6655 -0,0060
11 Dec 2019 5,6715 -0,0137
10 Dec 2019 5,6852 +0,0012
09 Dec 2019 5,6840 +0,0286
06 Dec 2019 5,6554 +0,0005
05 Dec 2019 5,6549 +0,0313

Maxime, Minime si Medii: pentru intervalul selectat 04.12.2019 - 04.04.2020

Curs maxim Lira sterlina
1 GBP = 5,7552 (RON)
Data: 25 Februarie 2020

Curs minim Lira sterlina
1 GBP = 5,1647 (RON)
Data: 19 Martie 2020

Curs mediu Lira sterlina
1 GBP = 5,5773 (RON)

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Du-te sus