Curs lira sterlina - Curs GBP in RON (Lei)

Grafic evolutie curs Lira sterlina

(24 Apr 2019): 1 GBP = 5,4872 (RON)

Data Valoare (RON) Variatie
24 Apr 2019 5,4872 -0,0084
23 Apr 2019 5,4956 - 0,0000
22 Apr 2019 5,4956 -0,0097
19 Apr 2019 5,5053 -0,0017
18 Apr 2019 5,5070 +0,0155
17 Apr 2019 5,4915 -0,0253
16 Apr 2019 5,5168 +0,0066
15 Apr 2019 5,5102 +0,0110
12 Apr 2019 5,4992 -0,0217
11 Apr 2019 5,5209 +0,0008
10 Apr 2019 5,5201 +0,0057
09 Apr 2019 5,5144 -0,0049
08 Apr 2019 5,5193 -0,0168
05 Apr 2019 5,5361 -0,0328
04 Apr 2019 5,5689 -0,0047
03 Apr 2019 5,5736 +0,0235
02 Apr 2019 5,5501 +0,0013
01 Apr 2019 5,5488 +0,0087
29 Mar 2019 5,5401 -0,0252
28 Mar 2019 5,5653 -0,0075
27 Mar 2019 5,5728 +0,0153
26 Mar 2019 5,5575 +0,0231
25 Mar 2019 5,5344 +0,0172
22 Mar 2019 5,5172 +0,0325
21 Mar 2019 5,4847 -0,0662
20 Mar 2019 5,5509 -0,0151
19 Mar 2019 5,5660 +0,0186
18 Mar 2019 5,5474 -0,0260
15 Mar 2019 5,5734 -0,0015
14 Mar 2019 5,5749 (max) +0,0286
13 Mar 2019 5,5463 -0,0055
12 Mar 2019 5,5518 +0,0599
11 Mar 2019 5,4919 -0,0392
08 Mar 2019 5,5311 +0,0142
07 Mar 2019 5,5169 +0,0013
06 Mar 2019 5,5156 -0,0064
05 Mar 2019 5,5220 -0,0092
04 Mar 2019 5,5312 +0,0106
01 Mar 2019 5,5206 -0,0096
28 Feb 2019 5,5302 -0,0020
27 Feb 2019 5,5322 -0,0098
26 Feb 2019 5,5420 +0,0676
25 Feb 2019 5,4744 +0,0091
22 Feb 2019 5,4653 -0,0142
21 Feb 2019 5,4795 +0,0138
20 Feb 2019 5,4657 +0,0388
19 Feb 2019 5,4269 +0,0174
18 Feb 2019 5,4095 +0,0263
15 Feb 2019 5,3832 -0,0212
14 Feb 2019 5,4044 +0,0039
13 Feb 2019 5,4005 +0,0008
12 Feb 2019 5,3997 -0,0155
11 Feb 2019 5,4152 -0,0102
08 Feb 2019 5,4254 +0,0330
07 Feb 2019 5,3924 -0,0010
06 Feb 2019 5,3934 -0,0135
05 Feb 2019 5,4069 -0,0139
04 Feb 2019 5,4208 +0,0107
01 Feb 2019 5,4101 -0,0113
31 Ian 2019 5,4214 -0,0284
30 Ian 2019 5,4498 -0,0250
29 Ian 2019 5,4748 -0,0202
28 Ian 2019 5,4950 +0,0021
25 Ian 2019 5,4929 +0,0505
23 Ian 2019 5,4424 +0,0832
22 Ian 2019 5,3592 +0,0393
21 Ian 2019 5,3199 -0,0106
18 Ian 2019 5,3305 +0,0343
17 Ian 2019 5,2962 +0,0154
16 Ian 2019 5,2808 +0,0190
15 Ian 2019 5,2618 +0,0219
14 Ian 2019 5,2399 +0,0566
11 Ian 2019 5,1833 +0,0109
10 Ian 2019 5,1724 -0,0195
09 Ian 2019 5,1919 -0,0110
08 Ian 2019 5,2029 +0,0110
07 Ian 2019 5,1919 +0,0046
04 Ian 2019 5,1873 +0,0288
03 Ian 2019 5,1585 -0,0346
31 Dec 2018 5,1931 +0,0409
28 Dec 2018 5,1522 (min) +0,0045

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Lira sterlina
1 GBP = 5,5749 (RON)
Data: 14 Martie 2019

Curs minim Lira sterlina
1 GBP = 5,1522 (RON)
Data: 28 Decembrie 2018

Curs mediu Lira sterlina
1 GBP = 5,4438 (RON)

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Du-te sus