Curs lira sterlina - Curs GBP

Grafic evolutie curs Lira sterlina

(20 Apr 2018): 1 GBP = 5,3294 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 -0,0174 5,3294
19 Apr 2018 +0,0071 5,3468
18 Apr 2018 -0,0402 5,3397
17 Apr 2018 -0,0004 5,3799
16 Apr 2018 -0,0157 5,3803
13 Apr 2018 +0,0469 (max) 5,3960
12 Apr 2018 +0,0020 5,3491
11 Apr 2018 -0,0126 5,3471
10 Apr 2018 +0,0204 5,3597
05 Apr 2018 +0,0092 5,3393
04 Apr 2018 +0,0018 5,3301
03 Apr 2018 +0,0191 5,3283
02 Apr 2018 +0,0002 5,3092
30 Mar 2018 -0,0120 5,3090
29 Mar 2018 -0,0007 5,3210
28 Mar 2018 +0,0296 5,3217
27 Mar 2018 -0,0457 5,2921
26 Mar 2018 +0,0063 5,3378
23 Mar 2018 -0,0288 5,3315
22 Mar 2018 +0,0165 5,3603
21 Mar 2018 +0,0273 5,3438
20 Mar 2018 -0,0058 5,3165
19 Mar 2018 +0,0408 5,3223
16 Mar 2018 +0,0241 5,2815
15 Mar 2018 -0,0062 5,2574
14 Mar 2018 +0,0148 5,2636
13 Mar 2018 +0,0016 5,2488
12 Mar 2018 +0,0164 5,2472
09 Mar 2018 +0,0110 5,2308
08 Mar 2018 +0,0204 5,2198
07 Mar 2018 -0,0326 5,1994
06 Mar 2018 +0,0027 5,2320
05 Mar 2018 +0,0021 5,2293
02 Mar 2018 -0,0267 5,2272
01 Mar 2018 -0,0408 5,2539
28 Feb 2018 +0,0183 5,2947
27 Feb 2018 -0,0281 5,2764
26 Feb 2018 +0,0208 5,3045
23 Feb 2018 +0,0230 5,2837
22 Feb 2018 -0,0127 5,2607
21 Feb 2018 -0,0127 5,2734
20 Feb 2018 +0,0231 5,2861
19 Feb 2018 +0,0132 5,2630
16 Feb 2018 -0,0007 5,2498
15 Feb 2018 +0,0177 5,2505
14 Feb 2018 -0,0177 5,2328
13 Feb 2018 -0,0052 5,2505
12 Feb 2018 -0,0287 5,2557
09 Feb 2018 +0,0032 5,2844
08 Feb 2018 +0,0452 5,2812
07 Feb 2018 +0,0097 5,2360
06 Feb 2018 -0,0204 5,2263
05 Feb 2018 -0,0533 5,2467
02 Feb 2018 -0,0308 5,3000
01 Feb 2018 +0,0356 5,3308
31 Ian 2018 +0,0228 5,2952
30 Ian 2018 -0,0120 5,2724
29 Ian 2018 -0,0498 5,2844
26 Ian 2018 -0,0284 5,3342
25 Ian 2018 +0,0440 5,3626
23 Ian 2018 +0,0270 5,3186
22 Ian 2018 +0,0102 5,2916
19 Ian 2018 +0,0101 5,2814
18 Ian 2018 +0,0189 5,2713
17 Ian 2018 +0,0030 5,2524
16 Ian 2018 +0,0501 5,2494
15 Ian 2018 -0,0110 5,1993
12 Ian 2018 -0,0264 5,2103
11 Ian 2018 -0,0042 5,2367
10 Ian 2018 -0,0423 5,2409
09 Ian 2018 +0,0544 5,2832
08 Ian 2018 +0,0198 5,2288
05 Ian 2018 +0,0016 5,2090
04 Ian 2018 -0,0351 5,2074
03 Ian 2018 -0,0105 5,2425
29 Dec 2017 +0,0122 5,2530
28 Dec 2017 -0,0033 5,2408
27 Dec 2017 +0,0040 5,2441
22 Dec 2017 +0,0167 5,2401
21 Dec 2017 -0,0117 5,2234
20 Dec 2017 +0,0030 5,2351
19 Dec 2017 -0,0021 5,2321
18 Dec 2017 -0,0369 5,2342
15 Dec 2017 +0,0040 5,2711
14 Dec 2017 +0,0045 5,2671
13 Dec 2017 +0,0177 5,2626
12 Dec 2017 -0,0099 5,2449
11 Dec 2017 -0,0608 5,2548
08 Dec 2017 +0,0437 5,3156
07 Dec 2017 +0,0311 5,2719
06 Dec 2017 +0,0006 5,2408
05 Dec 2017 -0,0113 5,2402
04 Dec 2017 -0,0013 5,2515
29 Noi 2017 +0,0585 5,2528
28 Noi 2017 +0,0007 5,1943
27 Noi 2017 -0,0293 5,1936
24 Noi 2017 -0,0058 5,2229
23 Noi 2017 -0,0128 5,2287
22 Noi 2017 -0,0046 5,2415
21 Noi 2017 +0,0202 5,2461
20 Noi 2017 +0,0183 5,2259
19 Noi 2017 0,0000 - 5,2076
18 Noi 2017 0,0000 - 5,2076
17 Noi 2017 +0,0078 5,2076
16 Noi 2017 +0,0541 5,1998
15 Noi 2017 -0,0478 5,1457
14 Noi 2017 -0,0292 5,1935
13 Noi 2017 -0,0138 5,2227
10 Noi 2017 +0,0152 5,2365
09 Noi 2017 -0,0038 5,2213
08 Noi 2017 -0,0006 5,2251
07 Noi 2017 +0,0341 5,2257
06 Noi 2017 +0,0354 5,1916
03 Noi 2017 -0,0624 5,1562
02 Noi 2017 -0,0355 5,2186
01 Noi 2017 +0,0291 5,2541
31 Oct 2017 +0,0226 5,2250
30 Oct 2017 +0,0239 5,2024
27 Oct 2017 +0,0336 5,1785
26 Oct 2017 -0,0143 (min) 5,1449
25 Oct 2017 +0,0050 5,1592
24 Oct 2017 -0,0043 5,1542

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Lira sterlina
1 GBP = 5,3960 (RON)
Data: 13 Aprilie 2018

Curs minim Lira sterlina
1 GBP = 5,1449 (RON)
Data: 26 Octombrie 2017

Curs mediu Lira sterlina
1 GBP = 5,2610 (RON)

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Du-te sus