Curs euro - Curs EUR

Grafic evolutie curs Euro

(20 Apr 2018): 1 EUR = 4,6606 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0027 4,6606
19 Apr 2018 +0,0049 4,6579
18 Apr 2018 +0,0045 4,6530
17 Apr 2018 -0,0022 4,6485
16 Apr 2018 -0,0104 4,6507
13 Apr 2018 -0,0006 4,6611
12 Apr 2018 +0,0017 4,6617
11 Apr 2018 -0,0005 4,6600
10 Apr 2018 -0,0010 4,6605
05 Apr 2018 +0,0017 4,6615
04 Apr 2018 +0,0013 4,6598
03 Apr 2018 +0,0037 4,6585
02 Apr 2018 -0,0028 4,6548
30 Mar 2018 +0,0007 4,6576
29 Mar 2018 +0,0012 4,6569
28 Mar 2018 +0,0055 4,6557
27 Mar 2018 -0,0092 4,6502
26 Mar 2018 -0,0057 4,6594
23 Mar 2018 -0,0008 4,6651
22 Mar 2018 +0,0008 4,6659
21 Mar 2018 -0,0004 4,6651
20 Mar 2018 +0,0005 4,6655
19 Mar 2018 +0,0004 4,6650
16 Mar 2018 +0,0026 4,6646
15 Mar 2018 -0,0002 4,6620
14 Mar 2018 +0,0015 4,6622
13 Mar 2018 -0,0009 4,6607
12 Mar 2018 +0,0046 4,6616
09 Mar 2018 -0,0022 4,6570
08 Mar 2018 -0,0005 4,6592
07 Mar 2018 +0,0001 4,6597
06 Mar 2018 -0,0002 4,6596
05 Mar 2018 +0,0008 4,6598
02 Mar 2018 +0,0009 4,6590
01 Mar 2018 -0,0044 4,6581
28 Feb 2018 +0,0061 4,6625
27 Feb 2018 -0,0049 4,6564
26 Feb 2018 +0,0061 4,6613
23 Feb 2018 +0,0013 4,6552
22 Feb 2018 -0,0067 4,6539
21 Feb 2018 -0,0017 4,6606
20 Feb 2018 +0,0014 4,6623
19 Feb 2018 +0,0014 4,6609
16 Feb 2018 -0,0003 4,6595
15 Feb 2018 +0,0010 4,6598
14 Feb 2018 +0,0016 4,6588
13 Feb 2018 +0,0038 4,6572
12 Feb 2018 -0,0027 4,6534
09 Feb 2018 +0,0028 4,6561
08 Feb 2018 -0,0005 4,6533
07 Feb 2018 +0,0115 4,6538
06 Feb 2018 +0,0076 4,6423
05 Feb 2018 -0,0179 4,6347
02 Feb 2018 -0,0025 4,6526
01 Feb 2018 -0,0031 4,6551
31 Ian 2018 +0,0108 4,6582
30 Ian 2018 -0,0066 4,6474
29 Ian 2018 -0,0118 4,6540
26 Ian 2018 -0,0007 4,6658
25 Ian 2018 -0,0014 4,6665
23 Ian 2018 +0,0023 (max) 4,6679
22 Ian 2018 +0,0042 4,6656
19 Ian 2018 +0,0100 4,6614
18 Ian 2018 -0,0059 4,6514
17 Ian 2018 -0,0026 4,6573
16 Ian 2018 +0,0343 4,6599
15 Ian 2018 -0,0121 4,6256
12 Ian 2018 +0,0003 4,6377
11 Ian 2018 -0,0060 4,6374
10 Ian 2018 -0,0137 4,6434
09 Ian 2018 +0,0223 4,6571
08 Ian 2018 -0,0017 4,6348
05 Ian 2018 +0,0061 4,6365
04 Ian 2018 -0,0108 4,6304
03 Ian 2018 -0,0185 4,6412
29 Dec 2017 +0,0090 4,6597
28 Dec 2017 -0,0008 4,6507
27 Dec 2017 +0,0114 4,6515
22 Dec 2017 +0,0038 4,6401
21 Dec 2017 +0,0087 4,6363
20 Dec 2017 +0,0066 4,6276
19 Dec 2017 -0,0050 4,6210
18 Dec 2017 -0,0086 4,6260
15 Dec 2017 +0,0014 4,6346
14 Dec 2017 +0,0005 4,6332
13 Dec 2017 -0,0035 4,6327
12 Dec 2017 +0,0030 4,6362
11 Dec 2017 +0,0017 4,6332
08 Dec 2017 -0,0012 4,6315
07 Dec 2017 +0,0006 4,6327
06 Dec 2017 -0,0023 4,6321
05 Dec 2017 +0,0010 4,6344
04 Dec 2017 -0,0088 4,6334
29 Noi 2017 +0,0006 4,6422
28 Noi 2017 -0,0015 4,6416
27 Noi 2017 -0,0105 4,6431
24 Noi 2017 -0,0010 4,6536
23 Noi 2017 +0,0049 4,6546
22 Noi 2017 -0,0054 4,6497
21 Noi 2017 +0,0082 4,6551
20 Noi 2017 +0,0069 4,6469
19 Noi 2017 0,0000 - 4,6400
18 Noi 2017 0,0000 - 4,6400
17 Noi 2017 +0,0013 4,6400
16 Noi 2017 +0,0081 4,6387
15 Noi 2017 -0,0176 4,6306
14 Noi 2017 -0,0013 4,6482
13 Noi 2017 +0,0105 4,6495
10 Noi 2017 +0,0111 4,6390
09 Noi 2017 +0,0081 4,6279
08 Noi 2017 +0,0230 4,6198
07 Noi 2017 +0,0048 4,5968
06 Noi 2017 -0,0022 (min) 4,5920
03 Noi 2017 -0,0039 4,5942
02 Noi 2017 -0,0003 4,5981
01 Noi 2017 -0,0001 4,5984
31 Oct 2017 +0,0011 4,5985
30 Oct 2017 -0,0006 4,5974
27 Oct 2017 +0,0005 4,5980
26 Oct 2017 -0,0001 4,5975
25 Oct 2017 -0,0002 4,5976
24 Oct 2017 -0,0010 4,5978

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Euro
1 EUR = 4,6679 (RON)
Data: 23 Ianuarie 2018

Curs minim Euro
1 EUR = 4,5920 (RON)
Data: 06 Noiembrie 2017

Curs mediu Euro
1 EUR = 4,6456 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus