Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(27 Mar 2020): 1 EUR = 4,8332 (RON)

Data Valoare (RON) Variatie
27 Mar 2020 4,8332 -0,0013
26 Mar 2020 4,8345 -0,0022
25 Mar 2020 4,8367 -0,0078
24 Mar 2020 4,8445 +0,0002
23 Mar 2020 4,8443 -0,0001
20 Mar 2020 4,8444 +0,0004
19 Mar 2020 4,8440 +0,0002
18 Mar 2020 4,8438 -0,0010
17 Mar 2020 4,8448 (max) +0,0206
16 Mar 2020 4,8242 +0,0068
13 Mar 2020 4,8174 +0,0017
12 Mar 2020 4,8157 -0,0010
11 Mar 2020 4,8167 -0,0003
10 Mar 2020 4,8170 -0,0014
09 Mar 2020 4,8184 +0,0074
06 Mar 2020 4,8110 +0,0024
05 Mar 2020 4,8086 +0,0029
04 Mar 2020 4,8057 -0,0017
03 Mar 2020 4,8074 -0,0029
02 Mar 2020 4,8103 -0,0024
28 Feb 2020 4,8127 +0,0059
27 Feb 2020 4,8068 -0,0006
26 Feb 2020 4,8074 -0,0005
25 Feb 2020 4,8079 +0,0055
24 Feb 2020 4,8024 -0,0002
21 Feb 2020 4,8026 +0,0192
20 Feb 2020 4,7834 +0,0045
19 Feb 2020 4,7789 -0,0011
18 Feb 2020 4,7800 +0,0052
17 Feb 2020 4,7748 +0,0054
14 Feb 2020 4,7694 +0,0048
13 Feb 2020 4,7646 -0,0016
12 Feb 2020 4,7662 -0,0034
11 Feb 2020 4,7696 +0,0028
10 Feb 2020 4,7668 +0,0026
07 Feb 2020 4,7642 (min) -0,0009
06 Feb 2020 4,7651 -0,0117
05 Feb 2020 4,7768 -0,0011
04 Feb 2020 4,7779 -0,0009
03 Feb 2020 4,7788 +0,0009
31 Ian 2020 4,7779 -0,0011
30 Ian 2020 4,7790 +0,0021
29 Ian 2020 4,7769 -0,0018
28 Ian 2020 4,7787 -0,0011
27 Ian 2020 4,7798 +0,0008
23 Ian 2020 4,7790 +0,0004
22 Ian 2020 4,7786 -0,0004
21 Ian 2020 4,7790 +0,0002
20 Ian 2020 4,7788 -0,0004
17 Ian 2020 4,7792 -0,0003
16 Ian 2020 4,7795 -0,0003
15 Ian 2020 4,7798 +0,0004
14 Ian 2020 4,7794 +0,0003
13 Ian 2020 4,7791 -0,0004
10 Ian 2020 4,7795 +0,0021
09 Ian 2020 4,7774 -0,0002
08 Ian 2020 4,7776 +0,0026
07 Ian 2020 4,7750 -0,0010
06 Ian 2020 4,7760 -0,0029
03 Ian 2020 4,7789 -0,0004
31 Dec 2019 4,7793 +0,0008
30 Dec 2019 4,7785 -0,0014
27 Dec 2019 4,7799 +0,0005
24 Dec 2019 4,7794 +0,0078
23 Dec 2019 4,7716 -0,0020
20 Dec 2019 4,7736 -0,0004
19 Dec 2019 4,7740 -0,0033
18 Dec 2019 4,7773 +0,0004
17 Dec 2019 4,7769 -0,0012
16 Dec 2019 4,7781 -0,0005
13 Dec 2019 4,7786 -0,0005
12 Dec 2019 4,7791 -0,0003
11 Dec 2019 4,7794 +0,0007
10 Dec 2019 4,7787 +0,0010
09 Dec 2019 4,7777 -0,0008
06 Dec 2019 4,7785 +0,0021
05 Dec 2019 4,7764 +0,0020
04 Dec 2019 4,7744 -0,0018
03 Dec 2019 4,7762 -0,0015
02 Dec 2019 4,7777 -0,0004

Maxime, Minime si Medii: pentru intervalul selectat 29.11.2019 - 29.03.2020

Curs maxim Euro
1 EUR = 4,8448 (RON)
Data: 17 Martie 2020

Curs minim Euro
1 EUR = 4,7642 (RON)
Data: 07 Februarie 2020

Curs mediu Euro
1 EUR = 4,7912 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus