Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(05 Dec 2023): 1 EUR = 4,9672 (RON)

Data Valoare (RON) Variatie
05 Dec 2023 4,9672 -0,0006
04 Dec 2023 4,9678 -0,0048
29 Noi 2023 4,9726 +0,0001
28 Noi 2023 4,9725 +0,0023
27 Noi 2023 4,9702 -0,0001
24 Noi 2023 4,9703 -0,0007
23 Noi 2023 4,9710 +0,0003
22 Noi 2023 4,9707 +0,0001
21 Noi 2023 4,9706 -0,0003
20 Noi 2023 4,9709 -0,0002
17 Noi 2023 4,9711 +0,0007
16 Noi 2023 4,9704 +0,0003
15 Noi 2023 4,9701 -0,0022
14 Noi 2023 4,9723 +0,0020
13 Noi 2023 4,9703 +0,0011
10 Noi 2023 4,9692 +0,0019
09 Noi 2023 4,9673 -0,0001
08 Noi 2023 4,9674 -0,0022
07 Noi 2023 4,9696 +0,0001
06 Noi 2023 4,9695 -0,0006
03 Noi 2023 4,9701 +0,0008
02 Noi 2023 4,9693 +0,0008
01 Noi 2023 4,9685 +0,0016
31 Oct 2023 4,9669 +0,0022
30 Oct 2023 4,9647 -0,0034
27 Oct 2023 4,9681 +0,0038
26 Oct 2023 4,9643 +0,0015
25 Oct 2023 4,9628 -0,0050
24 Oct 2023 4,9678 -0,0046
23 Oct 2023 4,9724 -0,0010
20 Oct 2023 4,9734 +0,0014
19 Oct 2023 4,9720 +0,0015
18 Oct 2023 4,9705 +0,0029
17 Oct 2023 4,9676 +0,0022
16 Oct 2023 4,9654 +0,0009
13 Oct 2023 4,9645 +0,0018
12 Oct 2023 4,9627 -0,0031
11 Oct 2023 4,9658 +0,0002
10 Oct 2023 4,9656 -0,0026
09 Oct 2023 4,9682 +0,0051
06 Oct 2023 4,9631 -0,0069
05 Oct 2023 4,9700 -0,0052
04 Oct 2023 4,9752 (max) +0,0007
03 Oct 2023 4,9745 +0,0001
02 Oct 2023 4,9744 -0,0002
29 Sep 2023 4,9746 -0,0003
28 Sep 2023 4,9749 +0,0006
27 Sep 2023 4,9743 +0,0047
26 Sep 2023 4,9696 +0,0019
25 Sep 2023 4,9677 +0,0002
22 Sep 2023 4,9675 -0,0032
21 Sep 2023 4,9707 -0,0004
20 Sep 2023 4,9711 +0,0020
19 Sep 2023 4,9691 +0,0012
18 Sep 2023 4,9679 -0,0011
15 Sep 2023 4,9690 -0,0005
14 Sep 2023 4,9695 -0,0002
13 Sep 2023 4,9697 +0,0007
12 Sep 2023 4,9690 +0,0030
11 Sep 2023 4,9660 +0,0017
08 Sep 2023 4,9643 +0,0011
07 Sep 2023 4,9632 +0,0017
06 Sep 2023 4,9615 +0,0124
05 Sep 2023 4,9491 +0,0026
04 Sep 2023 4,9465 +0,0025
01 Sep 2023 4,9440 +0,0028
31 Aug 2023 4,9412 -0,0012
30 Aug 2023 4,9424 +0,0006
29 Aug 2023 4,9418 +0,0060
28 Aug 2023 4,9358 -0,0030
25 Aug 2023 4,9388 +0,0043
24 Aug 2023 4,9345 (min) -0,0060
23 Aug 2023 4,9405 +0,0032
22 Aug 2023 4,9373 -0,0043
21 Aug 2023 4,9416 -0,0026
18 Aug 2023 4,9442 +0,0097
17 Aug 2023 4,9345 (min) -0,0009
16 Aug 2023 4,9354 -0,0068
14 Aug 2023 4,9422 +0,0004
11 Aug 2023 4,9418 -0,0015
10 Aug 2023 4,9433 -0,0044
09 Aug 2023 4,9477 -0,0020
08 Aug 2023 4,9497 +0,0007

Maxime, Minime si Medii: pentru intervalul selectat 06.08.2023 - 06.12.2023

Curs maxim Euro
1 EUR = 4,9752 (RON)
Data: 04 Octombrie 2023

Curs minim Euro
1 EUR = 4,9345 (RON)
Data: 17 August 2023

Curs mediu Euro
1 EUR = 4,9624 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus