Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(06 Dec 2021): 1 EUR = 4,9483 (RON)

Data Valoare (RON) Variatie
06 Dec 2021 4,9483 -0,0004
03 Dec 2021 4,9487 -0,0003
02 Dec 2021 4,9490 - 0,0000
29 Noi 2021 4,9490 -0,0001
26 Noi 2021 4,9491 +0,0001
25 Noi 2021 4,9490 -0,0001
24 Noi 2021 4,9491 +0,0004
23 Noi 2021 4,9487 -0,0004
22 Noi 2021 4,9491 +0,0001
19 Noi 2021 4,9490 +0,0002
18 Noi 2021 4,9488 -0,0003
17 Noi 2021 4,9491 +0,0004
16 Noi 2021 4,9487 -0,0002
15 Noi 2021 4,9489 +0,0013
12 Noi 2021 4,9476 -0,0013
11 Noi 2021 4,9489 -0,0001
10 Noi 2021 4,9490 +0,0008
09 Noi 2021 4,9482 -0,0007
08 Noi 2021 4,9489 +0,0004
05 Noi 2021 4,9485 -0,0001
04 Noi 2021 4,9486 -0,0004
03 Noi 2021 4,9490 +0,0003
02 Noi 2021 4,9487 -0,0001
01 Noi 2021 4,9488 -0,0001
29 Oct 2021 4,9489 -0,0001
28 Oct 2021 4,9490 +0,0004
27 Oct 2021 4,9486 +0,0010
26 Oct 2021 4,9476 +0,0004
25 Oct 2021 4,9472 +0,0005
22 Oct 2021 4,9467 -0,0003
21 Oct 2021 4,9470 -0,0018
20 Oct 2021 4,9488 -0,0002
19 Oct 2021 4,9490 +0,0009
18 Oct 2021 4,9481 -0,0003
15 Oct 2021 4,9484 -0,0004
14 Oct 2021 4,9488 -0,0002
13 Oct 2021 4,9490 +0,0005
12 Oct 2021 4,9485 -0,0001
11 Oct 2021 4,9486 +0,0016
08 Oct 2021 4,9470 -0,0005
07 Oct 2021 4,9475 -0,0008
06 Oct 2021 4,9483 -0,0002
05 Oct 2021 4,9485 +0,0016
04 Oct 2021 4,9469 -0,0002
30 Sep 2021 4,9471 -0,0009
29 Sep 2021 4,9480 -0,0001
28 Sep 2021 4,9481 -0,0007
27 Sep 2021 4,9488 -0,0003
24 Sep 2021 4,9491 +0,0001
23 Sep 2021 4,9490 -0,0005
22 Sep 2021 4,9495 (max) +0,0010
21 Sep 2021 4,9485 +0,0004
20 Sep 2021 4,9481 +0,0008
17 Sep 2021 4,9473 -0,0009
16 Sep 2021 4,9482 +0,0001
15 Sep 2021 4,9481 +0,0006
14 Sep 2021 4,9475 +0,0031
13 Sep 2021 4,9444 +0,0012
10 Sep 2021 4,9432 -0,0050
09 Sep 2021 4,9482 +0,0003
08 Sep 2021 4,9479 -0,0009
07 Sep 2021 4,9488 +0,0013
06 Sep 2021 4,9475 +0,0059
03 Sep 2021 4,9416 +0,0030
02 Sep 2021 4,9386 +0,0041
01 Sep 2021 4,9345 -0,0003
31 Aug 2021 4,9348 -0,0001
30 Aug 2021 4,9349 +0,0015
27 Aug 2021 4,9334 +0,0028
26 Aug 2021 4,9306 +0,0022
25 Aug 2021 4,9284 -0,0002
24 Aug 2021 4,9286 -0,0049
23 Aug 2021 4,9335 -0,0003
20 Aug 2021 4,9338 +0,0060
19 Aug 2021 4,9278 +0,0019
18 Aug 2021 4,9259 +0,0027
17 Aug 2021 4,9232 +0,0112
16 Aug 2021 4,9120 +0,0002
13 Aug 2021 4,9118 (min) -0,0030
12 Aug 2021 4,9148 -0,0010
11 Aug 2021 4,9158 -0,0003
10 Aug 2021 4,9161 +0,0030

Maxime, Minime si Medii: pentru intervalul selectat 07.08.2021 - 07.12.2021

Curs maxim Euro
1 EUR = 4,9495 (RON)
Data: 22 Septembrie 2021

Curs minim Euro
1 EUR = 4,9118 (RON)
Data: 13 August 2021

Curs mediu Euro
1 EUR = 4,9434 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus