Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(16 Apr 2021): 1 EUR = 4,9243 (RON)

Data Valoare (RON) Variatie
16 Apr 2021 4,9243 -0,0002
15 Apr 2021 4,9245 +0,0019
14 Apr 2021 4,9226 +0,0001
13 Apr 2021 4,9225 +0,0020
12 Apr 2021 4,9205 -0,0007
09 Apr 2021 4,9212 -0,0016
08 Apr 2021 4,9228 +0,0060
07 Apr 2021 4,9168 -0,0002
06 Apr 2021 4,9170 +0,0009
05 Apr 2021 4,9161 +0,0055
02 Apr 2021 4,9106 -0,0011
01 Apr 2021 4,9117 -0,0134
31 Mar 2021 4,9251 (max) +0,0095
30 Mar 2021 4,9156 +0,0184
29 Mar 2021 4,8972 +0,0103
26 Mar 2021 4,8869 +0,0005
25 Mar 2021 4,8864 -0,0022
24 Mar 2021 4,8886 -0,0002
23 Mar 2021 4,8888 +0,0038
22 Mar 2021 4,8850 -0,0008
19 Mar 2021 4,8858 -0,0018
18 Mar 2021 4,8876 -0,0003
17 Mar 2021 4,8879 +0,0018
16 Mar 2021 4,8861 +0,0015
15 Mar 2021 4,8846 -0,0008
12 Mar 2021 4,8854 - 0,0000
11 Mar 2021 4,8854 -0,0009
10 Mar 2021 4,8863 +0,0014
09 Mar 2021 4,8849 +0,0011
08 Mar 2021 4,8838 +0,0007
05 Mar 2021 4,8831 +0,0047
04 Mar 2021 4,8784 +0,0016
03 Mar 2021 4,8768 +0,0021
02 Mar 2021 4,8747 +0,0003
01 Mar 2021 4,8744 -0,0001
26 Feb 2021 4,8745 +0,0020
25 Feb 2021 4,8725 -0,0018
24 Feb 2021 4,8743 -0,0002
23 Feb 2021 4,8745 -0,0001
22 Feb 2021 4,8746 -0,0001
19 Feb 2021 4,8747 -0,0001
18 Feb 2021 4,8748 +0,0002
17 Feb 2021 4,8746 -0,0001
16 Feb 2021 4,8747 +0,0002
15 Feb 2021 4,8745 +0,0002
12 Feb 2021 4,8743 +0,0002
11 Feb 2021 4,8741 -0,0003
10 Feb 2021 4,8744 -0,0001
09 Feb 2021 4,8745 +0,0005
08 Feb 2021 4,8740 -0,0004
05 Feb 2021 4,8744 +0,0002
04 Feb 2021 4,8742 +0,0029
03 Feb 2021 4,8713 -0,0026
02 Feb 2021 4,8739 +0,0011
01 Feb 2021 4,8728 -0,0015
29 Ian 2021 4,8743 +0,0001
28 Ian 2021 4,8742 -0,0003
27 Ian 2021 4,8745 -0,0001
26 Ian 2021 4,8746 +0,0002
25 Ian 2021 4,8744 +0,0004
22 Ian 2021 4,8740 +0,0002
21 Ian 2021 4,8738 -0,0003
20 Ian 2021 4,8741 -0,0001
19 Ian 2021 4,8742 +0,0002
18 Ian 2021 4,8740 +0,0003
15 Ian 2021 4,8737 +0,0009
14 Ian 2021 4,8728 -0,0010
13 Ian 2021 4,8738 +0,0023
12 Ian 2021 4,8715 +0,0006
11 Ian 2021 4,8709 +0,0005
08 Ian 2021 4,8704 +0,0003
07 Ian 2021 4,8701 +0,0001
06 Ian 2021 4,8700 -0,0010
05 Ian 2021 4,8710 +0,0019
04 Ian 2021 4,8691 -0,0003
31 Dec 2020 4,8694 -0,0050
30 Dec 2020 4,8744 +0,0001
29 Dec 2020 4,8743 +0,0008
28 Dec 2020 4,8735 +0,0015
24 Dec 2020 4,8720 +0,0015
23 Dec 2020 4,8705 +0,0056
22 Dec 2020 4,8649 (min) -0,0014
21 Dec 2020 4,8663 -0,0014
18 Dec 2020 4,8677 -0,0020

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2020 - 17.04.2021

Curs maxim Euro
1 EUR = 4,9251 (RON)
Data: 31 Martie 2021

Curs minim Euro
1 EUR = 4,8649 (RON)
Data: 22 Decembrie 2020

Curs mediu Euro
1 EUR = 4,8836 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus