Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(16 Apr 2024): 1 EUR = 4,9763 (RON)

Data Valoare (RON) Variatie
16 Apr 2024 4,9763 +0,0026
15 Apr 2024 4,9737 +0,0023
12 Apr 2024 4,9714 +0,0011
11 Apr 2024 4,9703 +0,0011
10 Apr 2024 4,9692 +0,0010
09 Apr 2024 4,9682 +0,0004
08 Apr 2024 4,9678 -0,0003
05 Apr 2024 4,9681 -0,0027
04 Apr 2024 4,9708 +0,0019
03 Apr 2024 4,9689 -0,0016
02 Apr 2024 4,9705 +0,0005
01 Apr 2024 4,9700 +0,0005
29 Mar 2024 4,9695 -0,0035
28 Mar 2024 4,9730 +0,0020
27 Mar 2024 4,9710 -0,0002
26 Mar 2024 4,9712 +0,0001
25 Mar 2024 4,9711 -0,0016
22 Mar 2024 4,9727 -0,0013
21 Mar 2024 4,9740 +0,0001
20 Mar 2024 4,9739 -0,0002
19 Mar 2024 4,9741 +0,0026
18 Mar 2024 4,9715 +0,0008
15 Mar 2024 4,9707 -0,0005
14 Mar 2024 4,9712 +0,0037
13 Mar 2024 4,9675 +0,0010
12 Mar 2024 4,9665 (min) -0,0006
11 Mar 2024 4,9671 -0,0020
08 Mar 2024 4,9691 -0,0016
07 Mar 2024 4,9707 -0,0011
06 Mar 2024 4,9718 -0,0001
05 Mar 2024 4,9719 +0,0021
04 Mar 2024 4,9698 -0,0001
01 Mar 2024 4,9699 +0,0009
29 Feb 2024 4,9690 -0,0010
28 Feb 2024 4,9700 +0,0014
27 Feb 2024 4,9686 -0,0045
26 Feb 2024 4,9731 -0,0022
23 Feb 2024 4,9753 -0,0016
22 Feb 2024 4,9769 +0,0010
21 Feb 2024 4,9759 -0,0012
20 Feb 2024 4,9771 -0,0002
19 Feb 2024 4,9773 (max) +0,0003
16 Feb 2024 4,9770 +0,0003
15 Feb 2024 4,9767 +0,0007
14 Feb 2024 4,9760 -0,0001
13 Feb 2024 4,9761 +0,0008
12 Feb 2024 4,9753 -0,0017
09 Feb 2024 4,9770 +0,0006
08 Feb 2024 4,9764 -0,0005
07 Feb 2024 4,9769 +0,0009
06 Feb 2024 4,9760 +0,0024
05 Feb 2024 4,9736 +0,0008
02 Feb 2024 4,9728 -0,0019
01 Feb 2024 4,9747 -0,0012
31 Ian 2024 4,9759 -0,0010
30 Ian 2024 4,9769 -0,0001
29 Ian 2024 4,9770 +0,0007
26 Ian 2024 4,9763 -0,0002
25 Ian 2024 4,9765 -0,0002
23 Ian 2024 4,9767 -0,0001
22 Ian 2024 4,9768 -0,0001
19 Ian 2024 4,9769 +0,0004
18 Ian 2024 4,9765 +0,0013
17 Ian 2024 4,9752 -0,0009
16 Ian 2024 4,9761 +0,0025
15 Ian 2024 4,9736 +0,0005
12 Ian 2024 4,9731 +0,0008
11 Ian 2024 4,9723 -0,0001
10 Ian 2024 4,9724 +0,0009
09 Ian 2024 4,9715 -0,0005
08 Ian 2024 4,9720 -0,0024
05 Ian 2024 4,9744 +0,0014
04 Ian 2024 4,9730 -0,0001
03 Ian 2024 4,9731 -0,0015
29 Dec 2023 4,9746 -0,0007
28 Dec 2023 4,9753 +0,0033
27 Dec 2023 4,9720 +0,0025
22 Dec 2023 4,9695 +0,0003
21 Dec 2023 4,9692 -0,0010
20 Dec 2023 4,9702 -0,0002
19 Dec 2023 4,9704 +0,0028

Maxime, Minime si Medii: pentru intervalul selectat 16.12.2023 - 16.04.2024

Curs maxim Euro
1 EUR = 4,9773 (RON)
Data: 19 Februarie 2024

Curs minim Euro
1 EUR = 4,9665 (RON)
Data: 12 Martie 2024

Curs mediu Euro
1 EUR = 4,9729 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus