Curs euro - Curs EUR

Grafic evolutie curs Euro

(22 Mar 2019): 1 EUR = 4,7509 (RON)

Data Valoare (RON) Variatie
22 Mar 2019 4,7509 -0,0049
21 Mar 2019 4,7558 -0,0049
20 Mar 2019 4,7607 +0,0043
19 Mar 2019 4,7564 +0,0039
18 Mar 2019 4,7525 -0,0044
15 Mar 2019 4,7569 -0,0071
14 Mar 2019 4,7640 +0,0008
13 Mar 2019 4,7632 +0,0064
12 Mar 2019 4,7568 +0,0052
11 Mar 2019 4,7516 +0,0106
08 Mar 2019 4,7410 -0,0038
07 Mar 2019 4,7448 -0,0025
06 Mar 2019 4,7473 -0,0033
05 Mar 2019 4,7506 +0,0109
04 Mar 2019 4,7397 -0,0036
01 Mar 2019 4,7433 +0,0017
28 Feb 2019 4,7416 +0,0008
27 Feb 2019 4,7408 -0,0209
26 Feb 2019 4,7617 +0,0023
25 Feb 2019 4,7594 -0,0025
22 Feb 2019 4,7619 +0,0060
21 Feb 2019 4,7559 -0,0017
20 Feb 2019 4,7576 +0,0096
19 Feb 2019 4,7480 +0,0079
18 Feb 2019 4,7401 +0,0018
15 Feb 2019 4,7383 -0,0068
14 Feb 2019 4,7451 +0,0016
13 Feb 2019 4,7435 +0,0023
12 Feb 2019 4,7412 -0,0025
11 Feb 2019 4,7437 -0,0008
08 Feb 2019 4,7445 +0,0054
07 Feb 2019 4,7391 -0,0036
06 Feb 2019 4,7427 -0,0013
05 Feb 2019 4,7440 -0,0106
04 Feb 2019 4,7546 +0,0029
01 Feb 2019 4,7517 +0,0169
31 Ian 2019 4,7348 -0,0207
30 Ian 2019 4,7555 -0,0046
29 Ian 2019 4,7601 -0,0027
28 Ian 2019 4,7628 -0,0020
25 Ian 2019 4,7648 (max) +0,0079
23 Ian 2019 4,7569 +0,0427
22 Ian 2019 4,7142 +0,0061
21 Ian 2019 4,7081 +0,0106
18 Ian 2019 4,6975 +0,0085
17 Ian 2019 4,6890 +0,0060
16 Ian 2019 4,6830 +0,0008
15 Ian 2019 4,6822 +0,0051
14 Ian 2019 4,6771 -0,0011
11 Ian 2019 4,6782 +0,0018
10 Ian 2019 4,6764 +0,0042
09 Ian 2019 4,6722 +0,0052
08 Ian 2019 4,6670 +0,0036
07 Ian 2019 4,6634 -0,0013
04 Ian 2019 4,6647 -0,0009
03 Ian 2019 4,6656 +0,0017
31 Dec 2018 4,6639 +0,0058
28 Dec 2018 4,6581 +0,0110
27 Dec 2018 4,6471 +0,0058
24 Dec 2018 4,6413 (min) -0,0045
21 Dec 2018 4,6458 -0,0140
20 Dec 2018 4,6598 +0,0027
19 Dec 2018 4,6571 +0,0093
18 Dec 2018 4,6478 -0,0072
17 Dec 2018 4,6550 +0,0010
14 Dec 2018 4,6540 +0,0055
13 Dec 2018 4,6485 -0,0120
12 Dec 2018 4,6605 +0,0077
11 Dec 2018 4,6528 +0,0033
10 Dec 2018 4,6495 +0,0015
07 Dec 2018 4,6480 -0,0076
06 Dec 2018 4,6556 +0,0014
05 Dec 2018 4,6542 +0,0023
04 Dec 2018 4,6519 -0,0047
03 Dec 2018 4,6566 +0,0006
29 Noi 2018 4,6560 -0,0020
28 Noi 2018 4,6580 -0,0019
27 Noi 2018 4,6599 +0,0014

Maxime, Minime si Medii: pentru intervalul selectat 24.11.2018 - 24.03.2019

Curs maxim Euro
1 EUR = 4,7648 (RON)
Data: 25 Ianuarie 2019

Curs minim Euro
1 EUR = 4,6413 (RON)
Data: 24 Decembrie 2018

Curs mediu Euro
1 EUR = 4,7108 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus