Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(16 Mai 2022): 1 EUR = 4,9469 (RON)

Data Valoare (RON) Variatie
16 Mai 2022 4,9469 +0,0011
13 Mai 2022 4,9458 -0,0022
12 Mai 2022 4,9480 +0,0001
11 Mai 2022 4,9479 +0,0022
10 Mai 2022 4,9457 -0,0012
09 Mai 2022 4,9469 -0,0021
06 Mai 2022 4,9490 +0,0004
05 Mai 2022 4,9486 +0,0015
04 Mai 2022 4,9471 +0,0002
03 Mai 2022 4,9469 -0,0007
02 Mai 2022 4,9476 -0,0004
29 Apr 2022 4,9480 +0,0005
28 Apr 2022 4,9475 +0,0001
27 Apr 2022 4,9474 +0,0017
26 Apr 2022 4,9457 +0,0016
21 Apr 2022 4,9441 +0,0019
20 Apr 2022 4,9422 +0,0007
19 Apr 2022 4,9415 -0,0001
18 Apr 2022 4,9416 -0,0016
15 Apr 2022 4,9432 -0,0011
14 Apr 2022 4,9443 +0,0030
13 Apr 2022 4,9413 +0,0001
12 Apr 2022 4,9412 +0,0003
11 Apr 2022 4,9409 -0,0010
08 Apr 2022 4,9419 -0,0007
07 Apr 2022 4,9426 -0,0021
06 Apr 2022 4,9447 +0,0016
05 Apr 2022 4,9431 -0,0006
04 Apr 2022 4,9437 -0,0017
01 Apr 2022 4,9454 -0,0012
31 Mar 2022 4,9466 -0,0004
30 Mar 2022 4,9470 -0,0005
29 Mar 2022 4,9475 -0,0008
28 Mar 2022 4,9483 -0,0006
25 Mar 2022 4,9489 -0,0001
24 Mar 2022 4,9490 +0,0031
23 Mar 2022 4,9459 +0,0007
22 Mar 2022 4,9452 -0,0022
21 Mar 2022 4,9474 -0,0007
18 Mar 2022 4,9481 +0,0020
17 Mar 2022 4,9461 -0,0015
16 Mar 2022 4,9476 -0,0011
15 Mar 2022 4,9487 -0,0003
14 Mar 2022 4,9490 +0,0001
11 Mar 2022 4,9489 +0,0001
10 Mar 2022 4,9488 -0,0002
09 Mar 2022 4,9490 -0,0002
08 Mar 2022 4,9492 (max) +0,0002
07 Mar 2022 4,9490 -0,0001
04 Mar 2022 4,9491 +0,0002
03 Mar 2022 4,9489 -0,0001
02 Mar 2022 4,9490 +0,0003
01 Mar 2022 4,9487 +0,0007
28 Feb 2022 4,9480 +0,0001
25 Feb 2022 4,9479 -0,0010
24 Feb 2022 4,9489 +0,0026
23 Feb 2022 4,9463 +0,0005
22 Feb 2022 4,9458 +0,0011
21 Feb 2022 4,9447 +0,0002
18 Feb 2022 4,9445 +0,0006
17 Feb 2022 4,9439 +0,0034
16 Feb 2022 4,9405 (min) -0,0029
15 Feb 2022 4,9434 -0,0021
14 Feb 2022 4,9455 +0,0008
11 Feb 2022 4,9447 -0,0003
10 Feb 2022 4,9450 -0,0009
09 Feb 2022 4,9459 +0,0001
08 Feb 2022 4,9458 -0,0002
07 Feb 2022 4,9460 -0,0002
04 Feb 2022 4,9462 +0,0005
03 Feb 2022 4,9457 -0,0005
02 Feb 2022 4,9462 -0,0002
01 Feb 2022 4,9464 -0,0004
31 Ian 2022 4,9468 +0,0009
28 Ian 2022 4,9459 +0,0006
27 Ian 2022 4,9453 +0,0010
26 Ian 2022 4,9443 +0,0003
25 Ian 2022 4,9440 -0,0009
21 Ian 2022 4,9449 -0,0003
20 Ian 2022 4,9452 +0,0005
19 Ian 2022 4,9447 +0,0002
18 Ian 2022 4,9445 +0,0005

Maxime, Minime si Medii: pentru intervalul selectat 17.01.2022 - 17.05.2022

Curs maxim Euro
1 EUR = 4,9492 (RON)
Data: 08 Martie 2022

Curs minim Euro
1 EUR = 4,9405 (RON)
Data: 16 Februarie 2022

Curs mediu Euro
1 EUR = 4,9460 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus