Curs euro - Curs EUR in RON (Lei)

Grafic evolutie curs Euro

(26 Feb 2020): 1 EUR = 4,8074 (RON)

Data Valoare (RON) Variatie
26 Feb 2020 4,8074 -0,0005
25 Feb 2020 4,8079 (max) +0,0055
24 Feb 2020 4,8024 -0,0002
21 Feb 2020 4,8026 +0,0192
20 Feb 2020 4,7834 +0,0045
19 Feb 2020 4,7789 -0,0011
18 Feb 2020 4,7800 +0,0052
17 Feb 2020 4,7748 +0,0054
14 Feb 2020 4,7694 +0,0048
13 Feb 2020 4,7646 -0,0016
12 Feb 2020 4,7662 -0,0034
11 Feb 2020 4,7696 +0,0028
10 Feb 2020 4,7668 +0,0026
07 Feb 2020 4,7642 -0,0009
06 Feb 2020 4,7651 -0,0117
05 Feb 2020 4,7768 -0,0011
04 Feb 2020 4,7779 -0,0009
03 Feb 2020 4,7788 +0,0009
31 Ian 2020 4,7779 -0,0011
30 Ian 2020 4,7790 +0,0021
29 Ian 2020 4,7769 -0,0018
28 Ian 2020 4,7787 -0,0011
27 Ian 2020 4,7798 +0,0008
23 Ian 2020 4,7790 +0,0004
22 Ian 2020 4,7786 -0,0004
21 Ian 2020 4,7790 +0,0002
20 Ian 2020 4,7788 -0,0004
17 Ian 2020 4,7792 -0,0003
16 Ian 2020 4,7795 -0,0003
15 Ian 2020 4,7798 +0,0004
14 Ian 2020 4,7794 +0,0003
13 Ian 2020 4,7791 -0,0004
10 Ian 2020 4,7795 +0,0021
09 Ian 2020 4,7774 -0,0002
08 Ian 2020 4,7776 +0,0026
07 Ian 2020 4,7750 -0,0010
06 Ian 2020 4,7760 -0,0029
03 Ian 2020 4,7789 -0,0004
31 Dec 2019 4,7793 +0,0008
30 Dec 2019 4,7785 -0,0014
27 Dec 2019 4,7799 +0,0005
24 Dec 2019 4,7794 +0,0078
23 Dec 2019 4,7716 -0,0020
20 Dec 2019 4,7736 -0,0004
19 Dec 2019 4,7740 -0,0033
18 Dec 2019 4,7773 +0,0004
17 Dec 2019 4,7769 -0,0012
16 Dec 2019 4,7781 -0,0005
13 Dec 2019 4,7786 -0,0005
12 Dec 2019 4,7791 -0,0003
11 Dec 2019 4,7794 +0,0007
10 Dec 2019 4,7787 +0,0010
09 Dec 2019 4,7777 -0,0008
06 Dec 2019 4,7785 +0,0021
05 Dec 2019 4,7764 +0,0020
04 Dec 2019 4,7744 -0,0018
03 Dec 2019 4,7762 -0,0015
02 Dec 2019 4,7777 -0,0004
29 Noi 2019 4,7781 -0,0007
28 Noi 2019 4,7788 -0,0004
27 Noi 2019 4,7792 +0,0027
26 Noi 2019 4,7765 +0,0043
25 Noi 2019 4,7722 -0,0007
22 Noi 2019 4,7729 -0,0079
21 Noi 2019 4,7808 +0,0032
20 Noi 2019 4,7776 +0,0017
19 Noi 2019 4,7759 +0,0030
18 Noi 2019 4,7729 +0,0062
15 Noi 2019 4,7667 -0,0002
14 Noi 2019 4,7669 +0,0034
13 Noi 2019 4,7635 +0,0016
12 Noi 2019 4,7619 -0,0008
11 Noi 2019 4,7627 +0,0012
08 Noi 2019 4,7615 +0,0018
07 Noi 2019 4,7597 -0,0029
06 Noi 2019 4,7626 +0,0086
05 Noi 2019 4,7540 (min) -0,0010
04 Noi 2019 4,7550 +0,0005
01 Noi 2019 4,7545 -0,0031
31 Oct 2019 4,7576 +0,0004
30 Oct 2019 4,7572 +0,0005
29 Oct 2019 4,7567 -0,0002

Maxime, Minime si Medii: pentru intervalul selectat 26.10.2019 - 26.02.2020

Curs maxim Euro
1 EUR = 4,8079 (RON)
Data: 25 Februarie 2020

Curs minim Euro
1 EUR = 4,7540 (RON)
Data: 05 Noiembrie 2019

Curs mediu Euro
1 EUR = 4,7751 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus