Curs dolar sua - Curs USD

Grafic evolutie curs Dolar SUA

(18 Feb 2019): 1 USD = 4,1850 (RON)

Data Valoare (RON) Variatie
18 Feb 2019 4,1850 -0,0166
15 Feb 2019 4,2016 -0,0084
14 Feb 2019 4,2100 (max) +0,0183
13 Feb 2019 4,1917 -0,0106
12 Feb 2019 4,2023 +0,0054
11 Feb 2019 4,1969 +0,0119
08 Feb 2019 4,1850 +0,0031
07 Feb 2019 4,1819 +0,0200
06 Feb 2019 4,1619 +0,0072
05 Feb 2019 4,1547 +0,0015
04 Feb 2019 4,1532 +0,0099
01 Feb 2019 4,1433 +0,0168
31 Ian 2019 4,1265 -0,0335
30 Ian 2019 4,1600 - 0,0000
29 Ian 2019 4,1600 -0,0139
28 Ian 2019 4,1739 -0,0295
25 Ian 2019 4,2034 +0,0151
23 Ian 2019 4,1883 +0,0392
22 Ian 2019 4,1491 +0,0114
21 Ian 2019 4,1377 +0,0185
18 Ian 2019 4,1192 +0,0066
17 Ian 2019 4,1126 +0,0063
16 Ian 2019 4,1063 +0,0090
15 Ian 2019 4,0973 +0,0171
14 Ian 2019 4,0802 +0,0216
11 Ian 2019 4,0586 +0,0013
10 Ian 2019 4,0573 -0,0230
09 Ian 2019 4,0803 +0,0031
08 Ian 2019 4,0772 +0,0006
07 Ian 2019 4,0766 -0,0154
04 Ian 2019 4,0920 -0,0096
03 Ian 2019 4,1016 +0,0280
31 Dec 2018 4,0736 +0,0120
28 Dec 2018 4,0616 -0,0128
27 Dec 2018 4,0744 +0,0058
24 Dec 2018 4,0686 -0,0002
21 Dec 2018 4,0688 +0,0078
20 Dec 2018 4,0610 -0,0236
19 Dec 2018 4,0846 +0,0026
18 Dec 2018 4,0820 -0,0247
17 Dec 2018 4,1067 -0,0130
14 Dec 2018 4,1197 +0,0336
13 Dec 2018 4,0861 -0,0259
12 Dec 2018 4,1120 +0,0247
11 Dec 2018 4,0873 +0,0104
10 Dec 2018 4,0769 -0,0127
07 Dec 2018 4,0896 -0,0195
06 Dec 2018 4,1091 +0,0038
05 Dec 2018 4,1053 +0,0277
04 Dec 2018 4,0776 -0,0266
03 Dec 2018 4,1042 +0,0034
29 Noi 2018 4,1008 -0,0250
28 Noi 2018 4,1258 +0,0064
27 Noi 2018 4,1194 +0,0193
26 Noi 2018 4,1001 -0,0020
23 Noi 2018 4,1021 +0,0248
22 Noi 2018 4,0773 -0,0226
21 Noi 2018 4,0999 +0,0205
20 Noi 2018 4,0794 -0,0061
19 Noi 2018 4,0855 -0,0324
16 Noi 2018 4,1179 -0,0104
15 Noi 2018 4,1283 -0,0057
14 Noi 2018 4,1340 -0,0129
13 Noi 2018 4,1469 +0,0127
12 Noi 2018 4,1342 +0,0279
09 Noi 2018 4,1063 +0,0238
08 Noi 2018 4,0825 +0,0237
07 Noi 2018 4,0588 -0,0317
06 Noi 2018 4,0905 -0,0047
05 Noi 2018 4,0952 +0,0219
02 Noi 2018 4,0733 -0,0265
01 Noi 2018 4,0998 -0,0143
31 Oct 2018 4,1141 +0,0061
30 Oct 2018 4,1080 +0,0182
29 Oct 2018 4,0898 -0,0169
26 Oct 2018 4,1067 +0,0210
25 Oct 2018 4,0857 +0,0055
24 Oct 2018 4,0802 +0,0140
23 Oct 2018 4,0662 +0,0105
22 Oct 2018 4,0557 -0,0204
19 Oct 2018 4,0761 +0,0268
18 Oct 2018 4,0493 +0,0134
17 Oct 2018 4,0359 +0,0018
16 Oct 2018 4,0341 +0,0071
15 Oct 2018 4,0270 +0,0049
12 Oct 2018 4,0221 -0,0170
11 Oct 2018 4,0391 -0,0199
10 Oct 2018 4,0590 -0,0115
09 Oct 2018 4,0705 +0,0054
08 Oct 2018 4,0651 +0,0020
05 Oct 2018 4,0631 +0,0040
04 Oct 2018 4,0591 +0,0265
03 Oct 2018 4,0326 -0,0181
02 Oct 2018 4,0507 +0,0397
01 Oct 2018 4,0110 -0,0100
28 Sep 2018 4,0210 +0,0370
27 Sep 2018 3,9840 +0,0228
26 Sep 2018 3,9612 -0,0001
25 Sep 2018 3,9613 +0,0038
24 Sep 2018 3,9575 +0,0058
21 Sep 2018 3,9517 (min) -0,0226
20 Sep 2018 3,9743 -0,0021
19 Sep 2018 3,9764 -0,0029
18 Sep 2018 3,9793 -0,0072
17 Sep 2018 3,9865 +0,0196
14 Sep 2018 3,9669 -0,0261
13 Sep 2018 3,9930 -0,0081
12 Sep 2018 4,0011 +0,0065
11 Sep 2018 3,9946 -0,0073
10 Sep 2018 4,0019 +0,0144
07 Sep 2018 3,9875 -0,0028
06 Sep 2018 3,9903 -0,0143
05 Sep 2018 4,0046 -0,0005
04 Sep 2018 4,0051 +0,0081
03 Sep 2018 3,9970 +0,0181
31 Aug 2018 3,9789 +0,0085
30 Aug 2018 3,9704 -0,0148
29 Aug 2018 3,9852 +0,0129
28 Aug 2018 3,9723 -0,0236
27 Aug 2018 3,9959 -0,0130
24 Aug 2018 4,0089 -0,0139
23 Aug 2018 4,0228 +0,0151
22 Aug 2018 4,0077 -0,0243
21 Aug 2018 4,0320 -0,0417

Maxime, Minime si Medii: pentru intervalul selectat 18.08.2018 - 18.02.2019

Curs maxim Dolar SUA
1 USD = 4,2100 (RON)
Data: 14 Februarie 2019

Curs minim Dolar SUA
1 USD = 3,9517 (RON)
Data: 21 Septembrie 2018

Curs mediu Dolar SUA
1 USD = 4,0758 (RON)

Vezi doar grafic curs dolar sua fara tabelul cu date.

Du-te sus