Curs dolar sua - Curs USD in RON (Lei)

Grafic evolutie curs Dolar SUA

(27 Noi 2020): 1 USD = 4,0875 (RON)

Data Valoare (RON) Variatie
27 Noi 2020 4,0875 -0,0047
26 Noi 2020 4,0922 -0,0047
25 Noi 2020 4,0969 -0,0011
24 Noi 2020 4,0980 -0,0033
23 Noi 2020 4,1013 -0,0090
20 Noi 2020 4,1103 -0,0090
19 Noi 2020 4,1193 +0,0160
18 Noi 2020 4,1033 -0,0009
17 Noi 2020 4,1042 -0,0090
16 Noi 2020 4,1132 -0,0052
13 Noi 2020 4,1184 -0,0037
12 Noi 2020 4,1221 -0,0095
11 Noi 2020 4,1316 +0,0010
10 Noi 2020 4,1306 +0,0319
09 Noi 2020 4,0987 -0,0007
06 Noi 2020 4,0994 -0,0216
05 Noi 2020 4,1210 -0,0427
04 Noi 2020 4,1637 +0,0018
03 Noi 2020 4,1619 -0,0162
02 Noi 2020 4,1781 +0,0013
30 Oct 2020 4,1768 +0,0180
29 Oct 2020 4,1588 +0,0063
28 Oct 2020 4,1525 +0,0261
27 Oct 2020 4,1264 +0,0040
26 Oct 2020 4,1224 +0,0079
23 Oct 2020 4,1145 -0,0040
22 Oct 2020 4,1185 +0,0050
21 Oct 2020 4,1135 -0,0154
20 Oct 2020 4,1289 -0,0167
19 Oct 2020 4,1456 -0,0166
16 Oct 2020 4,1622 +0,0003
15 Oct 2020 4,1619 +0,0053
14 Oct 2020 4,1566 +0,0221
13 Oct 2020 4,1345 +0,0055
12 Oct 2020 4,1290 -0,0014
09 Oct 2020 4,1304 -0,0164
08 Oct 2020 4,1468 +0,0030
07 Oct 2020 4,1438 +0,0072
06 Oct 2020 4,1366 -0,0048
05 Oct 2020 4,1414 -0,0137
02 Oct 2020 4,1551 +0,0053
01 Oct 2020 4,1498 -0,0119
30 Sep 2020 4,1617 -0,0061
29 Sep 2020 4,1678 -0,0150
28 Sep 2020 4,1828 -0,0046
25 Sep 2020 4,1874 -0,0009
24 Sep 2020 4,1883 (max) +0,0354
23 Sep 2020 4,1529 +0,0125
22 Sep 2020 4,1404 +0,0180
21 Sep 2020 4,1224 +0,0252
18 Sep 2020 4,0972 -0,0226
17 Sep 2020 4,1198 +0,0290
16 Sep 2020 4,0908 +0,0042
15 Sep 2020 4,0866 -0,0108
14 Sep 2020 4,0974 +0,0074
11 Sep 2020 4,0900 -0,0138
10 Sep 2020 4,1038 -0,0231
09 Sep 2020 4,1269 +0,0133
08 Sep 2020 4,1136 +0,0103
07 Sep 2020 4,1033 +0,0118
04 Sep 2020 4,0915 -0,0025
03 Sep 2020 4,0940 +0,0150
02 Sep 2020 4,0790 +0,0395
01 Sep 2020 4,0395 (min) -0,0236
31 Aug 2020 4,0631 -0,0041
28 Aug 2020 4,0672 -0,0287
27 Aug 2020 4,0959 -0,0009
26 Aug 2020 4,0968 +0,0053
25 Aug 2020 4,0915 +0,0025
24 Aug 2020 4,0890 -0,0073
21 Aug 2020 4,0963 +0,0081
20 Aug 2020 4,0882 +0,0332
19 Aug 2020 4,0550 -0,0056
18 Aug 2020 4,0606 -0,0184
17 Aug 2020 4,0790 -0,0230
14 Aug 2020 4,1020 +0,0184
13 Aug 2020 4,0836 -0,0251
12 Aug 2020 4,1087 +0,0054
11 Aug 2020 4,1033 -0,0096
10 Aug 2020 4,1129 +0,0180
07 Aug 2020 4,0949 +0,0198
06 Aug 2020 4,0751 -0,0006
05 Aug 2020 4,0757 -0,0219
04 Aug 2020 4,0976 -0,0155

Maxime, Minime si Medii: pentru intervalul selectat 01.08.2020 - 01.12.2020

Curs maxim Dolar SUA
1 USD = 4,1883 (RON)
Data: 24 Septembrie 2020

Curs minim Dolar SUA
1 USD = 4,0395 (RON)
Data: 01 Septembrie 2020

Curs mediu Dolar SUA
1 USD = 4,1170 (RON)

Vezi doar grafic curs dolar sua fara tabelul cu date.

Du-te sus