Curs dolar sua - Curs USD in RON (Lei)

Grafic evolutie curs Dolar SUA

(10 Apr 2020): 1 USD = 4,4115 (RON)

Data Valoare (RON) Variatie
10 Apr 2020 4,4115 -0,0240
09 Apr 2020 4,4355 -0,0122
08 Apr 2020 4,4477 +0,0032
07 Apr 2020 4,4445 -0,0226
06 Apr 2020 4,4671 -0,0003
03 Apr 2020 4,4674 +0,0511
02 Apr 2020 4,4163 +0,0030
01 Apr 2020 4,4133 +0,0150
31 Mar 2020 4,3983 +0,0346
30 Mar 2020 4,3637 -0,0253
27 Mar 2020 4,3890 -0,0253
26 Mar 2020 4,4143 -0,0579
25 Mar 2020 4,4722 +0,0142
24 Mar 2020 4,4580 -0,0736
23 Mar 2020 4,5316 (max) +0,0176
20 Mar 2020 4,5140 +0,0276
19 Mar 2020 4,4864 +0,0837
18 Mar 2020 4,4027 +0,0147
17 Mar 2020 4,3880 +0,0678
16 Mar 2020 4,3202 +0,0047
13 Mar 2020 4,3155 +0,0299
12 Mar 2020 4,2856 +0,0317
11 Mar 2020 4,2539 +0,0106
10 Mar 2020 4,2433 +0,0251
09 Mar 2020 4,2182 (min) -0,0352
06 Mar 2020 4,2534 -0,0538
05 Mar 2020 4,3072 -0,0054
04 Mar 2020 4,3126 -0,0137
03 Mar 2020 4,3263 -0,0126
02 Mar 2020 4,3389 -0,0212
28 Feb 2020 4,3601 -0,0325
27 Feb 2020 4,3926 -0,0260
26 Feb 2020 4,4186 -0,0169
25 Feb 2020 4,4355 -0,0040
24 Feb 2020 4,4395 -0,0067
21 Feb 2020 4,4462 +0,0155
20 Feb 2020 4,4307 +0,0066
19 Feb 2020 4,4241 +0,0110
18 Feb 2020 4,4131 +0,0105
17 Feb 2020 4,4026 +0,0026
14 Feb 2020 4,4000 +0,0210
13 Feb 2020 4,3790 +0,0129
12 Feb 2020 4,3661 -0,0031
11 Feb 2020 4,3692 +0,0164
10 Feb 2020 4,3528 +0,0029
07 Feb 2020 4,3499 +0,0188
06 Feb 2020 4,3311 -0,0036
05 Feb 2020 4,3347 +0,0120
04 Feb 2020 4,3227 +0,0046
03 Feb 2020 4,3181 -0,0128
31 Ian 2020 4,3309 -0,0075
30 Ian 2020 4,3384 -0,0034
29 Ian 2020 4,3418 +0,0040
28 Ian 2020 4,3378 +0,0030
27 Ian 2020 4,3348 +0,0247
23 Ian 2020 4,3101 +0,0006
22 Ian 2020 4,3095 +0,0053
21 Ian 2020 4,3042 -0,0063
20 Ian 2020 4,3105 +0,0129
17 Ian 2020 4,2976 +0,0145
16 Ian 2020 4,2831 -0,0101
15 Ian 2020 4,2932 +0,0004
14 Ian 2020 4,2928 -0,0065
13 Ian 2020 4,2993 -0,0095
10 Ian 2020 4,3088 +0,0087
09 Ian 2020 4,3001 +0,0078
08 Ian 2020 4,2923 +0,0182
07 Ian 2020 4,2741 +0,0083
06 Ian 2020 4,2658 -0,0264
03 Ian 2020 4,2922 +0,0314
31 Dec 2019 4,2608 -0,0090
30 Dec 2019 4,2698 -0,0202
27 Dec 2019 4,2900 -0,0268
24 Dec 2019 4,3168 +0,0132
23 Dec 2019 4,3036 +0,0085
20 Dec 2019 4,2951 +0,0071
19 Dec 2019 4,2880 -0,0031
18 Dec 2019 4,2911 +0,0080
17 Dec 2019 4,2831 -0,0047
16 Dec 2019 4,2878 +0,0132
13 Dec 2019 4,2746 -0,0185
12 Dec 2019 4,2931 -0,0193
11 Dec 2019 4,3124 -0,0025

Maxime, Minime si Medii: pentru intervalul selectat 10.12.2019 - 10.04.2020

Curs maxim Dolar SUA
1 USD = 4,5316 (RON)
Data: 23 Martie 2020

Curs minim Dolar SUA
1 USD = 4,2182 (RON)
Data: 09 Martie 2020

Curs mediu Dolar SUA
1 USD = 4,3502 (RON)

Vezi doar grafic curs dolar sua fara tabelul cu date.

Du-te sus