Curs 100 yeni japonezi - Curs JPY in RON (Lei)

Grafic evolutie curs 100 Yeni japonezi

(05 Dec 2019): 100 JPY = 3,9525 (RON)

Data Valoare (RON) Variatie
05 Dec 2019 3,9525 -0,0148
04 Dec 2019 3,9673 +0,0036
03 Dec 2019 3,9637 +0,0075
02 Dec 2019 3,9562 -0,0075
29 Noi 2019 3,9637 -0,0008
28 Noi 2019 3,9645 -0,0150
27 Noi 2019 3,9795 +0,0011
26 Noi 2019 3,9784 -0,0021
25 Noi 2019 3,9805 +0,0041
22 Noi 2019 3,9764 +0,0043
21 Noi 2019 3,9721 -0,0091
20 Noi 2019 3,9812 +0,0166
19 Noi 2019 3,9646 +0,0071
18 Noi 2019 3,9575 -0,0199
15 Noi 2019 3,9774 -0,0113
14 Noi 2019 3,9887 +0,0181
13 Noi 2019 3,9706 +0,0134
12 Noi 2019 3,9572 -0,0038
11 Noi 2019 3,9610 +0,0166
08 Noi 2019 3,9444 +0,0113
07 Noi 2019 3,9331 -0,0072
06 Noi 2019 3,9403 +0,0133
05 Noi 2019 3,9270 -0,0011
04 Noi 2019 3,9281 -0,0207
01 Noi 2019 3,9488 +0,0140
31 Oct 2019 3,9348 +0,0055
30 Oct 2019 3,9293 -0,0111
29 Oct 2019 3,9404 -0,0036
28 Oct 2019 3,9440 +0,0059
25 Oct 2019 3,9381 +0,0089
24 Oct 2019 3,9292 -0,0212
23 Oct 2019 3,9504 +0,0155
22 Oct 2019 3,9349 +0,0106
21 Oct 2019 3,9243 -0,0076
18 Oct 2019 3,9319 +0,0090
17 Oct 2019 3,9229 (min) -0,0423
16 Oct 2019 3,9652 -0,0212
15 Oct 2019 3,9864 +0,0038
14 Oct 2019 3,9826 -0,0102
11 Oct 2019 3,9928 -0,0182
10 Oct 2019 4,0110 -0,0201
09 Oct 2019 4,0311 -0,0045
08 Oct 2019 4,0356 -0,0144
07 Oct 2019 4,0500 +0,0001
04 Oct 2019 4,0499 +0,0024
03 Oct 2019 4,0475 +0,0043
02 Oct 2019 4,0432 +0,0193
01 Oct 2019 4,0239 -0,0052
30 Sep 2019 4,0291 +0,0015
27 Sep 2019 4,0276 -0,0071
26 Sep 2019 4,0347 +0,0151
25 Sep 2019 4,0196 +0,0128
24 Sep 2019 4,0068 -0,0168
23 Sep 2019 4,0236 +0,0489
20 Sep 2019 3,9747 +0,0084
19 Sep 2019 3,9663 +0,0045
18 Sep 2019 3,9618 -0,0105
17 Sep 2019 3,9723 -0,0002
16 Sep 2019 3,9725 +0,0232
13 Sep 2019 3,9493 -0,0326
12 Sep 2019 3,9819 -0,0048
11 Sep 2019 3,9867 -0,0062
10 Sep 2019 3,9929 -0,0112
09 Sep 2019 4,0041 -0,0061
06 Sep 2019 4,0102 -0,0109
05 Sep 2019 4,0211 -0,0206
04 Sep 2019 4,0417 -0,0325
03 Sep 2019 4,0742 (max) +0,0224
02 Sep 2019 4,0518 +0,0263
30 Aug 2019 4,0255 +0,0072
29 Aug 2019 4,0183 -0,0125
28 Aug 2019 4,0308 +0,0027
27 Aug 2019 4,0281 +0,0146
26 Aug 2019 4,0135 +0,0077
23 Aug 2019 4,0058 -0,0039
22 Aug 2019 4,0097 +0,0094
21 Aug 2019 4,0003 -0,0139
20 Aug 2019 4,0142 +0,0189
19 Aug 2019 3,9953 -0,0123
16 Aug 2019 4,0076 +0,0374
14 Aug 2019 3,9702 -0,0413
13 Aug 2019 4,0115 -0,0069
12 Aug 2019 4,0184 +0,0326
09 Aug 2019 3,9858 +0,0103
08 Aug 2019 3,9755 -0,0052
07 Aug 2019 3,9807 +0,0102
06 Aug 2019 3,9705 -0,0293

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019

Curs maxim 100 Yeni japonezi
100 JPY = 4,0742 (RON)
Data: 03 Septembrie 2019

Curs minim 100 Yeni japonezi
100 JPY = 3,9229 (RON)
Data: 17 Octombrie 2019

Curs mediu 100 Yeni japonezi
100 JPY = 3,9850 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus