Curs 100 yeni japonezi - Curs JPY in RON (Lei)

Grafic evolutie curs 100 Yeni japonezi

(16 Mai 2022): 100 JPY = 3,6704 (RON)

Data Valoare (RON) Variatie
16 Mai 2022 3,6704 -0,0252
13 Mai 2022 3,6956 +0,0131
12 Mai 2022 3,6825 +0,0721
11 Mai 2022 3,6104 +0,0103
10 Mai 2022 3,6001 +0,0167
09 Mai 2022 3,5834 -0,0036
06 Mai 2022 3,5870 -0,0142
05 Mai 2022 3,6012 -0,0134
04 Mai 2022 3,6146 -0,0023
03 Mai 2022 3,6169 -0,0018
02 Mai 2022 3,6187 +0,0318
29 Apr 2022 3,5869 -0,0122
28 Apr 2022 3,5991 -0,0449
27 Apr 2022 3,6440 +0,0245
26 Apr 2022 3,6195 +0,0802
21 Apr 2022 3,5393 (min) -0,0143
20 Apr 2022 3,5536 -0,0100
19 Apr 2022 3,5636 -0,0530
18 Apr 2022 3,6166 +0,0033
15 Apr 2022 3,6133 -0,0004
14 Apr 2022 3,6137 -0,0042
13 Apr 2022 3,6179 -0,0018
12 Apr 2022 3,6197 +0,0119
11 Apr 2022 3,6078 -0,0556
08 Apr 2022 3,6634 -0,0047
07 Apr 2022 3,6681 +0,0101
06 Apr 2022 3,6580 -0,0086
05 Apr 2022 3,6666 +0,0069
04 Apr 2022 3,6597 +0,0035
01 Apr 2022 3,6562 +0,0083
31 Mar 2022 3,6479 +0,0065
30 Mar 2022 3,6414 +0,0206
29 Mar 2022 3,6208 -0,0046
28 Mar 2022 3,6254 -0,0689
25 Mar 2022 3,6943 -0,0098
24 Mar 2022 3,7041 -0,0109
23 Mar 2022 3,7150 -0,0029
22 Mar 2022 3,7179 -0,0385
21 Mar 2022 3,7564 -0,0086
18 Mar 2022 3,7650 -0,0132
17 Mar 2022 3,7782 -0,0249
16 Mar 2022 3,8031 -0,0102
15 Mar 2022 3,8133 -0,0125
14 Mar 2022 3,8258 -0,0304
11 Mar 2022 3,8562 -0,0102
10 Mar 2022 3,8664 -0,0231
09 Mar 2022 3,8895 -0,0462
08 Mar 2022 3,9357 -0,0365
07 Mar 2022 3,9722 (max) +0,0739
04 Mar 2022 3,8983 +0,0416
03 Mar 2022 3,8567 -0,0117
02 Mar 2022 3,8684 +0,0164
01 Mar 2022 3,8520 +0,0267
28 Feb 2022 3,8253 -0,0118
25 Feb 2022 3,8371 -0,0220
24 Feb 2022 3,8591 +0,0735
23 Feb 2022 3,7856 -0,0063
22 Feb 2022 3,7919 +0,0013
21 Feb 2022 3,7906 +0,0129
18 Feb 2022 3,7777 - 0,0000
17 Feb 2022 3,7777 +0,0264
16 Feb 2022 3,7513 -0,0157
15 Feb 2022 3,7670 -0,0272
14 Feb 2022 3,7942 +0,0542
11 Feb 2022 3,7400 +0,0088
10 Feb 2022 3,7312 -0,0133
09 Feb 2022 3,7445 -0,0133
08 Feb 2022 3,7578 -0,0067
07 Feb 2022 3,7645 +0,0096
04 Feb 2022 3,7549 -0,0655
03 Feb 2022 3,8204 -0,0029
02 Feb 2022 3,8233 -0,0067
01 Feb 2022 3,8300 -0,0041
31 Ian 2022 3,8341 -0,0096
28 Ian 2022 3,8437 +0,0082
27 Ian 2022 3,8355 -0,0038
26 Ian 2022 3,8393 -0,0010
25 Ian 2022 3,8403 +0,0113
21 Ian 2022 3,8290 +0,0146
20 Ian 2022 3,8144 +0,0092
19 Ian 2022 3,8052 +0,0202
18 Ian 2022 3,7850 +0,0026

Maxime, Minime si Medii: pentru intervalul selectat 17.01.2022 - 17.05.2022

Curs maxim 100 Yeni japonezi
100 JPY = 3,9722 (RON)
Data: 07 Martie 2022

Curs minim 100 Yeni japonezi
100 JPY = 3,5393 (RON)
Data: 21 Aprilie 2022

Curs mediu 100 Yeni japonezi
100 JPY = 3,7305 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus