Curs 100 yeni japonezi - Curs JPY

Grafic evolutie curs 100 Yeni japonezi

(14 Dec 2018): 100 JPY = 3,6288 (RON)

Data Valoare (RON) Variatie
14 Dec 2018 3,6288 +0,0278
13 Dec 2018 3,6010 -0,0240
12 Dec 2018 3,6250 +0,0124
11 Dec 2018 3,6126 -0,0058
10 Dec 2018 3,6184 -0,0062
07 Dec 2018 3,6246 -0,0197
06 Dec 2018 3,6443 +0,0122
05 Dec 2018 3,6321 +0,0149
04 Dec 2018 3,6172 +0,0011
03 Dec 2018 3,6161 -0,0019
29 Noi 2018 3,6180 -0,0082
28 Noi 2018 3,6262 -0,0002
27 Noi 2018 3,6264 +0,0055
26 Noi 2018 3,6209 -0,0146
23 Noi 2018 3,6355 +0,0266
22 Noi 2018 3,6089 -0,0142
21 Noi 2018 3,6231 -0,0037
20 Noi 2018 3,6268 +0,0027
19 Noi 2018 3,6241 -0,0103
16 Noi 2018 3,6344 -0,0050
15 Noi 2018 3,6394 +0,0106
14 Noi 2018 3,6288 -0,0055
13 Noi 2018 3,6343 +0,0060
12 Noi 2018 3,6283 +0,0210
09 Noi 2018 3,6073 +0,0176
08 Noi 2018 3,5897 -0,0005
07 Noi 2018 3,5902 -0,0256
06 Noi 2018 3,6158 -0,0019
05 Noi 2018 3,6177 +0,0081
02 Noi 2018 3,6096 -0,0193
01 Noi 2018 3,6289 -0,0067
31 Oct 2018 3,6356 -0,0058
30 Oct 2018 3,6414 -0,0031
29 Oct 2018 3,6445 -0,0251
26 Oct 2018 3,6696 +0,0312
25 Oct 2018 3,6384 +0,0153
24 Oct 2018 3,6231 +0,0008
23 Oct 2018 3,6223 +0,0282
22 Oct 2018 3,5941 -0,0326
19 Oct 2018 3,6267 +0,0286
18 Oct 2018 3,5981 +0,0014
17 Oct 2018 3,5967 -0,0017
16 Oct 2018 3,5984 -0,0069
15 Oct 2018 3,6053 +0,0237
12 Oct 2018 3,5816 -0,0178
11 Oct 2018 3,5994 +0,0143
10 Oct 2018 3,5851 -0,0136
09 Oct 2018 3,5987 +0,0128
08 Oct 2018 3,5859 +0,0171
05 Oct 2018 3,5688 +0,0191
04 Oct 2018 3,5497 +0,0063
03 Oct 2018 3,5434 -0,0188
02 Oct 2018 3,5622 +0,0418
01 Oct 2018 3,5204 -0,0240
28 Sep 2018 3,5444 +0,0115
27 Sep 2018 3,5329 +0,0247
26 Sep 2018 3,5082 -0,0020
25 Sep 2018 3,5102 -0,0025
24 Sep 2018 3,5127 +0,0077
21 Sep 2018 3,5050 (min) -0,0353
20 Sep 2018 3,5403 +0,0007
19 Sep 2018 3,5396 -0,0146
18 Sep 2018 3,5542 -0,0064
17 Sep 2018 3,5606 +0,0129
14 Sep 2018 3,5477 -0,0352
13 Sep 2018 3,5829 -0,0069
12 Sep 2018 3,5898 +0,0034
11 Sep 2018 3,5864 -0,0144
10 Sep 2018 3,6008 +0,0001
07 Sep 2018 3,6007 +0,0171
06 Sep 2018 3,5836 -0,0071
05 Sep 2018 3,5907 -0,0051
04 Sep 2018 3,5958 -0,0040
03 Sep 2018 3,5998 +0,0091
31 Aug 2018 3,5907 +0,0324
30 Aug 2018 3,5583 -0,0252
29 Aug 2018 3,5835 +0,0073
28 Aug 2018 3,5762 -0,0182
27 Aug 2018 3,5944 -0,0035
24 Aug 2018 3,5979 -0,0293
23 Aug 2018 3,6272 -0,0074
22 Aug 2018 3,6346 -0,0215
21 Aug 2018 3,6561 -0,0254
20 Aug 2018 3,6815 -0,0159
17 Aug 2018 3,6974 -0,0009
16 Aug 2018 3,6983 +0,0166
14 Aug 2018 3,6817 -0,0276
13 Aug 2018 3,7093 (max) +0,0492
10 Aug 2018 3,6601 +0,0571
09 Aug 2018 3,6030 -0,0058
08 Aug 2018 3,6088 +0,0075
07 Aug 2018 3,6013 +0,0080
06 Aug 2018 3,5933 +0,0206
03 Aug 2018 3,5727 +0,0042
02 Aug 2018 3,5685 +0,0329
01 Aug 2018 3,5356 -0,0042
31 Iul 2018 3,5398 -0,0229
30 Iul 2018 3,5627 -0,0202
27 Iul 2018 3,5829 +0,0182
26 Iul 2018 3,5647 +0,0054
25 Iul 2018 3,5593 -0,0093
24 Iul 2018 3,5686 -0,0097
23 Iul 2018 3,5783 +0,0249
20 Iul 2018 3,5534 +0,0036
19 Iul 2018 3,5498 +0,0067
18 Iul 2018 3,5431 +0,0113
17 Iul 2018 3,5318 -0,0060
16 Iul 2018 3,5378 -0,0224
13 Iul 2018 3,5602 +0,0114
12 Iul 2018 3,5488 -0,0308
11 Iul 2018 3,5796 +0,0066
10 Iul 2018 3,5730 -0,0126
09 Iul 2018 3,5856 -0,0146
06 Iul 2018 3,6002 -0,0047
05 Iul 2018 3,6049 -0,0219
04 Iul 2018 3,6268 +0,0283
03 Iul 2018 3,5985 -0,0148
02 Iul 2018 3,6133 -0,0047
29 Iun 2018 3,6180 -0,0349
28 Iun 2018 3,6529 +0,0119
27 Iun 2018 3,6410 -0,0029
26 Iun 2018 3,6439 -0,0142
25 Iun 2018 3,6581 +0,0238
22 Iun 2018 3,6343 -0,0347
21 Iun 2018 3,6690 +0,0052
20 Iun 2018 3,6638 -0,0155
19 Iun 2018 3,6793 +0,0407
18 Iun 2018 3,6386 +0,0049

Maxime, Minime si Medii: pentru intervalul selectat 15.06.2018 - 15.12.2018

Curs maxim 100 Yeni japonezi
100 JPY = 3,7093 (RON)
Data: 13 August 2018

Curs minim 100 Yeni japonezi
100 JPY = 3,5050 (RON)
Data: 21 Septembrie 2018

Curs mediu 100 Yeni japonezi
100 JPY = 3,6010 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus