Curs 100 yeni japonezi - Curs JPY

Grafic evolutie curs 100 Yeni japonezi

(15 Feb 2019): 100 JPY = 3,8045 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 3,8045 +0,0137
14 Feb 2019 3,7908 +0,0039
13 Feb 2019 3,7869 -0,0164
12 Feb 2019 3,8033 -0,0051
11 Feb 2019 3,8084 -0,0011
08 Feb 2019 3,8095 +0,0030
07 Feb 2019 3,8065 +0,0113
06 Feb 2019 3,7952 +0,0160
05 Feb 2019 3,7792 -0,0001
04 Feb 2019 3,7793 -0,0254
01 Feb 2019 3,8047 +0,0055
31 Ian 2019 3,7992 -0,0035
30 Ian 2019 3,8027 +0,0009
29 Ian 2019 3,8018 -0,0104
28 Ian 2019 3,8122 -0,0151
25 Ian 2019 3,8273 (max) +0,0073
23 Ian 2019 3,8200 +0,0288
22 Ian 2019 3,7912 +0,0169
21 Ian 2019 3,7743 +0,0098
18 Ian 2019 3,7645 -0,0163
17 Ian 2019 3,7808 +0,0057
16 Ian 2019 3,7751 -0,0004
15 Ian 2019 3,7755 +0,0026
14 Ian 2019 3,7729 +0,0236
11 Ian 2019 3,7493 -0,0013
10 Ian 2019 3,7506 +0,0038
09 Ian 2019 3,7468 -0,0038
08 Ian 2019 3,7506 -0,0123
07 Ian 2019 3,7629 -0,0277
04 Ian 2019 3,7906 -0,0199
03 Ian 2019 3,8105 +0,1097
31 Dec 2018 3,7008 +0,0187
28 Dec 2018 3,6821 +0,0050
27 Dec 2018 3,6771 +0,0147
24 Dec 2018 3,6624 +0,0040
21 Dec 2018 3,6584 +0,0242
20 Dec 2018 3,6342 -0,0010
19 Dec 2018 3,6352 +0,0023
18 Dec 2018 3,6329 +0,0086
17 Dec 2018 3,6243 -0,0045
14 Dec 2018 3,6288 +0,0278
13 Dec 2018 3,6010 -0,0240
12 Dec 2018 3,6250 +0,0124
11 Dec 2018 3,6126 -0,0058
10 Dec 2018 3,6184 -0,0062
07 Dec 2018 3,6246 -0,0197
06 Dec 2018 3,6443 +0,0122
05 Dec 2018 3,6321 +0,0149
04 Dec 2018 3,6172 +0,0011
03 Dec 2018 3,6161 -0,0019
29 Noi 2018 3,6180 -0,0082
28 Noi 2018 3,6262 -0,0002
27 Noi 2018 3,6264 +0,0055
26 Noi 2018 3,6209 -0,0146
23 Noi 2018 3,6355 +0,0266
22 Noi 2018 3,6089 -0,0142
21 Noi 2018 3,6231 -0,0037
20 Noi 2018 3,6268 +0,0027
19 Noi 2018 3,6241 -0,0103
16 Noi 2018 3,6344 -0,0050
15 Noi 2018 3,6394 +0,0106
14 Noi 2018 3,6288 -0,0055
13 Noi 2018 3,6343 +0,0060
12 Noi 2018 3,6283 +0,0210
09 Noi 2018 3,6073 +0,0176
08 Noi 2018 3,5897 -0,0005
07 Noi 2018 3,5902 -0,0256
06 Noi 2018 3,6158 -0,0019
05 Noi 2018 3,6177 +0,0081
02 Noi 2018 3,6096 -0,0193
01 Noi 2018 3,6289 -0,0067
31 Oct 2018 3,6356 -0,0058
30 Oct 2018 3,6414 -0,0031
29 Oct 2018 3,6445 -0,0251
26 Oct 2018 3,6696 +0,0312
25 Oct 2018 3,6384 +0,0153
24 Oct 2018 3,6231 +0,0008
23 Oct 2018 3,6223 +0,0282
22 Oct 2018 3,5941 -0,0326
19 Oct 2018 3,6267 +0,0286
18 Oct 2018 3,5981 +0,0014
17 Oct 2018 3,5967 -0,0017
16 Oct 2018 3,5984 -0,0069
15 Oct 2018 3,6053 +0,0237
12 Oct 2018 3,5816 -0,0178
11 Oct 2018 3,5994 +0,0143
10 Oct 2018 3,5851 -0,0136
09 Oct 2018 3,5987 +0,0128
08 Oct 2018 3,5859 +0,0171
05 Oct 2018 3,5688 +0,0191
04 Oct 2018 3,5497 +0,0063
03 Oct 2018 3,5434 -0,0188
02 Oct 2018 3,5622 +0,0418
01 Oct 2018 3,5204 -0,0240
28 Sep 2018 3,5444 +0,0115
27 Sep 2018 3,5329 +0,0247
26 Sep 2018 3,5082 -0,0020
25 Sep 2018 3,5102 -0,0025
24 Sep 2018 3,5127 +0,0077
21 Sep 2018 3,5050 (min) -0,0353
20 Sep 2018 3,5403 +0,0007
19 Sep 2018 3,5396 -0,0146
18 Sep 2018 3,5542 -0,0064
17 Sep 2018 3,5606 +0,0129
14 Sep 2018 3,5477 -0,0352
13 Sep 2018 3,5829 -0,0069
12 Sep 2018 3,5898 +0,0034
11 Sep 2018 3,5864 -0,0144
10 Sep 2018 3,6008 +0,0001
07 Sep 2018 3,6007 +0,0171
06 Sep 2018 3,5836 -0,0071
05 Sep 2018 3,5907 -0,0051
04 Sep 2018 3,5958 -0,0040
03 Sep 2018 3,5998 +0,0091
31 Aug 2018 3,5907 +0,0324
30 Aug 2018 3,5583 -0,0252
29 Aug 2018 3,5835 +0,0073
28 Aug 2018 3,5762 -0,0182
27 Aug 2018 3,5944 -0,0035
24 Aug 2018 3,5979 -0,0293
23 Aug 2018 3,6272 -0,0074
22 Aug 2018 3,6346 -0,0215
21 Aug 2018 3,6561 -0,0254
20 Aug 2018 3,6815 -0,0159
17 Aug 2018 3,6974 -0,0009

Maxime, Minime si Medii: pentru intervalul selectat 16.08.2018 - 16.02.2019

Curs maxim 100 Yeni japonezi
100 JPY = 3,8273 (RON)
Data: 25 Ianuarie 2019

Curs minim 100 Yeni japonezi
100 JPY = 3,5050 (RON)
Data: 21 Septembrie 2018

Curs mediu 100 Yeni japonezi
100 JPY = 3,6509 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus