Curs 100 yeni japonezi - Curs JPY

Grafic evolutie curs 100 Yeni japonezi

(20 Apr 2018): 100 JPY = 3,5188 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0120 3,5188
19 Apr 2018 -0,0004 3,5068
18 Apr 2018 -0,0036 3,5072
17 Apr 2018 +0,0032 3,5108
16 Apr 2018 -0,0045 3,5076
13 Apr 2018 -0,0196 3,5121
12 Apr 2018 +0,0114 3,5317
11 Apr 2018 -0,0140 3,5203
10 Apr 2018 -0,0130 3,5343
05 Apr 2018 -0,0252 3,5473
04 Apr 2018 +0,0089 3,5725
03 Apr 2018 +0,0121 3,5636
02 Apr 2018 -0,0068 3,5515
30 Mar 2018 +0,0107 3,5583
29 Mar 2018 -0,0089 3,5476
28 Mar 2018 +0,0119 3,5565
27 Mar 2018 -0,0266 3,5446
26 Mar 2018 -0,0337 3,5712
23 Mar 2018 +0,0166 (max) 3,6049
22 Mar 2018 +0,0153 3,5883
21 Mar 2018 +0,0122 3,5730
20 Mar 2018 -0,0136 3,5608
19 Mar 2018 -0,0052 3,5744
16 Mar 2018 +0,0192 3,5796
15 Mar 2018 +0,0213 3,5604
14 Mar 2018 +0,0144 3,5391
13 Mar 2018 -0,0274 3,5247
12 Mar 2018 +0,0042 3,5521
09 Mar 2018 +0,0006 3,5479
08 Mar 2018 -0,0019 3,5473
07 Mar 2018 -0,0130 3,5492
06 Mar 2018 -0,0206 3,5622
05 Mar 2018 -0,0070 3,5828
02 Mar 2018 +0,0113 3,5898
01 Mar 2018 +0,0166 3,5785
28 Feb 2018 +0,0318 3,5619
27 Feb 2018 -0,0108 3,5301
26 Feb 2018 +0,0024 3,5409
23 Feb 2018 +0,0100 3,5385
22 Feb 2018 +0,0093 3,5285
21 Feb 2018 -0,0054 3,5192
20 Feb 2018 +0,0026 3,5246
19 Feb 2018 +0,0034 3,5220
16 Feb 2018 +0,0142 3,5186
15 Feb 2018 -0,0070 3,5044
14 Feb 2018 +0,0029 3,5114
13 Feb 2018 +0,0194 3,5085
12 Feb 2018 +0,0091 3,4891
09 Feb 2018 +0,0117 3,4800
08 Feb 2018 +0,0125 3,4683
07 Feb 2018 +0,0248 3,4558
06 Feb 2018 +0,0462 3,4310
05 Feb 2018 -0,0073 (min) 3,3848
02 Feb 2018 -0,0230 3,3921
01 Feb 2018 -0,0260 3,4151
31 Ian 2018 -0,0045 3,4411
30 Ian 2018 -0,0026 3,4456
29 Ian 2018 +0,0163 3,4482
26 Ian 2018 -0,0148 3,4319
25 Ian 2018 +0,0016 3,4467
23 Ian 2018 +0,0072 3,4451
22 Ian 2018 +0,0057 3,4379
19 Ian 2018 +0,0126 3,4322
18 Ian 2018 -0,0199 3,4196
17 Ian 2018 -0,0096 3,4395
16 Ian 2018 +0,0423 3,4491
15 Ian 2018 -0,0372 3,4068
12 Ian 2018 -0,0328 3,4440
11 Ian 2018 +0,0006 3,4768
10 Ian 2018 +0,0164 3,4762
09 Ian 2018 +0,0467 3,4598
08 Ian 2018 +0,0142 3,4131
05 Ian 2018 -0,0143 3,3989
04 Ian 2018 -0,0261 3,4132
03 Ian 2018 -0,0181 3,4393
29 Dec 2017 +0,0023 3,4574
28 Dec 2017 +0,0006 3,4551
27 Dec 2017 -0,0001 3,4545
22 Dec 2017 +0,0129 3,4546
21 Dec 2017 -0,0108 3,4417
20 Dec 2017 -0,0218 3,4525
19 Dec 2017 -0,0101 3,4743
18 Dec 2017 -0,0172 3,4844
15 Dec 2017 +0,0264 3,5016
14 Dec 2017 -0,0020 3,4752
13 Dec 2017 +0,0074 3,4772
12 Dec 2017 +0,0065 3,4698
11 Dec 2017 -0,0105 3,4633
08 Dec 2017 -0,0153 3,4738
07 Dec 2017 -0,0031 3,4891
06 Dec 2017 +0,0198 3,4922
05 Dec 2017 +0,0087 3,4724
04 Dec 2017 -0,0501 3,4637
29 Noi 2017 +0,0038 3,5138
28 Noi 2017 +0,0134 3,5100
27 Noi 2017 -0,0223 3,4966
24 Noi 2017 -0,0141 3,5189
23 Noi 2017 +0,0026 3,5330
22 Noi 2017 +0,0055 3,5304
21 Noi 2017 +0,0093 3,5249
20 Noi 2017 +0,0228 3,5156
19 Noi 2017 0,0000 - 3,4928
18 Noi 2017 0,0000 - 3,4928
17 Noi 2017 +0,0132 3,4928
16 Noi 2017 +0,0105 3,4796
15 Noi 2017 -0,0195 3,4691
14 Noi 2017 -0,0336 3,4886
13 Noi 2017 +0,0123 3,5222
10 Noi 2017 -0,0047 3,5099
09 Noi 2017 +0,0110 3,5146
08 Noi 2017 +0,0235 3,5036
07 Noi 2017 +0,0123 3,4801
06 Noi 2017 +0,0092 3,4678
03 Noi 2017 -0,0020 3,4586
02 Noi 2017 -0,0047 3,4606
01 Noi 2017 -0,0226 3,4653
31 Oct 2017 +0,0100 3,4879
30 Oct 2017 +0,0115 3,4779
27 Oct 2017 +0,0412 3,4664
26 Oct 2017 +0,0041 3,4252
25 Oct 2017 -0,0179 3,4211
24 Oct 2017 +0,0008 3,4390

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim 100 Yeni japonezi
100 JPY = 3,6049 (RON)
Data: 23 Martie 2018

Curs minim 100 Yeni japonezi
100 JPY = 3,3848 (RON)
Data: 05 Februarie 2018

Curs mediu 100 Yeni japonezi
100 JPY = 3,4957 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus