Curs 100 yeni japonezi - Curs JPY

Grafic evolutie curs 100 Yeni japonezi

(19 Ian 2018): 100 JPY = 3,4322 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,0126 3,4322
18 Ian 2018 -0,0199 3,4196
17 Ian 2018 -0,0096 3,4395
16 Ian 2018 +0,0423 3,4491
15 Ian 2018 -0,0372 3,4068
12 Ian 2018 -0,0328 3,4440
11 Ian 2018 +0,0006 3,4768
10 Ian 2018 +0,0164 3,4762
09 Ian 2018 +0,0467 3,4598
08 Ian 2018 +0,0142 3,4131
05 Ian 2018 -0,0143 (min) 3,3989
04 Ian 2018 -0,0261 3,4132
03 Ian 2018 -0,0181 3,4393
29 Dec 2017 +0,0023 3,4574
28 Dec 2017 +0,0006 3,4551
27 Dec 2017 -0,0001 3,4545
22 Dec 2017 +0,0129 3,4546
21 Dec 2017 -0,0108 3,4417
20 Dec 2017 -0,0218 3,4525
19 Dec 2017 -0,0101 3,4743
18 Dec 2017 -0,0172 3,4844
15 Dec 2017 +0,0264 3,5016
14 Dec 2017 -0,0020 3,4752
13 Dec 2017 +0,0074 3,4772
12 Dec 2017 +0,0065 3,4698
11 Dec 2017 -0,0105 3,4633
08 Dec 2017 -0,0153 3,4738
07 Dec 2017 -0,0031 3,4891
06 Dec 2017 +0,0198 3,4922
05 Dec 2017 +0,0087 3,4724
04 Dec 2017 -0,0501 3,4637
29 Noi 2017 +0,0038 3,5138
28 Noi 2017 +0,0134 3,5100
27 Noi 2017 -0,0223 3,4966
24 Noi 2017 -0,0141 3,5189
23 Noi 2017 +0,0026 3,5330
22 Noi 2017 +0,0055 3,5304
21 Noi 2017 +0,0093 3,5249
20 Noi 2017 +0,0228 3,5156
19 Noi 2017 0,0000 - 3,4928
18 Noi 2017 0,0000 - 3,4928
17 Noi 2017 +0,0132 3,4928
16 Noi 2017 +0,0105 3,4796
15 Noi 2017 -0,0195 3,4691
14 Noi 2017 -0,0336 3,4886
13 Noi 2017 +0,0123 3,5222
10 Noi 2017 -0,0047 3,5099
09 Noi 2017 +0,0110 3,5146
08 Noi 2017 +0,0235 3,5036
07 Noi 2017 +0,0123 3,4801
06 Noi 2017 +0,0092 3,4678
03 Noi 2017 -0,0020 3,4586
02 Noi 2017 -0,0047 3,4606
01 Noi 2017 -0,0226 3,4653
31 Oct 2017 +0,0100 3,4879
30 Oct 2017 +0,0115 3,4779
27 Oct 2017 +0,0412 3,4664
26 Oct 2017 +0,0041 3,4252
25 Oct 2017 -0,0179 3,4211
24 Oct 2017 +0,0008 3,4390
23 Oct 2017 +0,0017 3,4382
20 Oct 2017 -0,0146 3,4365
19 Oct 2017 -0,0113 3,4511
18 Oct 2017 -0,0099 3,4624
17 Oct 2017 -0,0053 3,4723
16 Oct 2017 +0,0157 3,4776
13 Oct 2017 +0,0160 3,4619
12 Oct 2017 -0,0133 3,4459
11 Oct 2017 +0,0069 3,4592
10 Oct 2017 -0,0101 3,4523
09 Oct 2017 +0,0002 3,4624
06 Oct 2017 +0,0068 3,4622
05 Oct 2017 -0,0042 3,4554
04 Oct 2017 +0,0046 3,4596
03 Oct 2017 -0,0076 3,4550
02 Oct 2017 -0,0020 3,4626
29 Sep 2017 -0,0005 3,4646
28 Sep 2017 -0,0040 3,4651
27 Sep 2017 -0,0150 3,4691
26 Sep 2017 +0,0326 3,4841
25 Sep 2017 +0,0290 3,4515
22 Sep 2017 -0,0104 3,4225
21 Sep 2017 -0,0069 3,4329
20 Sep 2017 +0,0027 3,4398
19 Sep 2017 -0,0219 3,4371
18 Sep 2017 -0,0040 3,4590
15 Sep 2017 -0,0380 3,4630
14 Sep 2017 +0,0102 3,5010
13 Sep 2017 -0,0133 3,4908
12 Sep 2017 -0,0243 3,5041
11 Sep 2017 -0,0101 3,5284
08 Sep 2017 +0,0128 3,5385
07 Sep 2017 -0,0194 3,5257
06 Sep 2017 +0,0078 3,5451
05 Sep 2017 +0,0170 3,5373
04 Sep 2017 +0,0117 3,5203
03 Sep 2017 0,0000 - 3,5086
01 Sep 2017 +0,0147 3,5086
31 Aug 2017 -0,0045 3,4939
30 Aug 2017 -0,0190 3,4984
29 Aug 2017 -0,0090 3,5174
28 Aug 2017 -0,0207 3,5264
26 Aug 2017 0,0000 - 3,5471
25 Aug 2017 -0,0124 3,5471
24 Aug 2017 -0,0023 3,5595
23 Aug 2017 -0,0075 3,5618
22 Aug 2017 -0,0149 3,5693
21 Aug 2017 +0,0042 (max) 3,5842
18 Aug 2017 +0,0275 3,5800
17 Aug 2017 +0,0354 3,5525
16 Aug 2017 -0,0160 3,5171
14 Aug 2017 -0,0383 3,5331
11 Aug 2017 +0,0168 3,5714
10 Aug 2017 +0,0112 3,5546
09 Aug 2017 +0,0475 3,5434
08 Aug 2017 +0,0044 3,4959
07 Aug 2017 +0,0020 3,4915
04 Aug 2017 +0,0069 3,4895
03 Aug 2017 +0,0079 3,4826
02 Aug 2017 -0,0199 3,4747
01 Aug 2017 -0,0212 3,4946
31 Iul 2017 +0,0181 3,5158
28 Iul 2017 -0,0002 3,4977
27 Iul 2017 -0,0107 3,4979
26 Iul 2017 -0,0038 3,5086
25 Iul 2017 -0,0260 3,5124
24 Iul 2017 +0,0226 3,5384
23 Iul 2017 0,0000 - 3,5158
21 Iul 2017 -0,0168 3,5158

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim 100 Yeni japonezi
100 JPY = 3,5842 (RON)
Data: 21 August 2017

Curs minim 100 Yeni japonezi
100 JPY = 3,3989 (RON)
Data: 05 Ianuarie 2018

Curs mediu 100 Yeni japonezi
100 JPY = 3,4851 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus