Curs 100 yeni japonezi - Curs JPY in RON (Lei)

Grafic evolutie curs 100 Yeni japonezi

(24 Apr 2019): 100 JPY = 3,7915 (RON)

Data Valoare (RON) Variatie
24 Apr 2019 3,7915 +0,0128
23 Apr 2019 3,7787 -0,0010
22 Apr 2019 3,7797 -0,0037
19 Apr 2019 3,7834 +0,0017
18 Apr 2019 3,7817 +0,0214
17 Apr 2019 3,7603 -0,0089
16 Apr 2019 3,7692 +0,0106
15 Apr 2019 3,7586 -0,0004
12 Apr 2019 3,7590 -0,0388
11 Apr 2019 3,7978 -0,0006
10 Apr 2019 3,7984 +0,0098
09 Apr 2019 3,7886 -0,0059
08 Apr 2019 3,7945 +0,0076
05 Apr 2019 3,7869 -0,0140
04 Apr 2019 3,8009 +0,0072
03 Apr 2019 3,7937 -0,0238
02 Apr 2019 3,8175 +0,0003
01 Apr 2019 3,8172 -0,0130
29 Mar 2019 3,8302 -0,0058
28 Mar 2019 3,8360 (max) +0,0105
27 Mar 2019 3,8255 +0,0205
26 Mar 2019 3,8050 -0,0075
25 Mar 2019 3,8125 +0,0115
22 Mar 2019 3,8010 +0,0230
21 Mar 2019 3,7780 +0,0182
20 Mar 2019 3,7598 -0,0059
19 Mar 2019 3,7657 +0,0095
18 Mar 2019 3,7562 -0,0061
15 Mar 2019 3,7623 -0,0134
14 Mar 2019 3,7757 -0,0118
13 Mar 2019 3,7875 -0,0034
12 Mar 2019 3,7909 -0,0073
11 Mar 2019 3,7982 -0,0036
08 Mar 2019 3,8018 +0,0455
07 Mar 2019 3,7563 +0,0002
06 Mar 2019 3,7561 +0,0096
05 Mar 2019 3,7465 +0,0096
04 Mar 2019 3,7369 +0,0085
01 Mar 2019 3,7284 -0,0258
28 Feb 2019 3,7542 -0,0127
27 Feb 2019 3,7669 -0,0119
26 Feb 2019 3,7788 -0,0026
25 Feb 2019 3,7814 -0,0055
22 Feb 2019 3,7869 -0,0016
21 Feb 2019 3,7885 +0,0026
20 Feb 2019 3,7859 -0,0028
19 Feb 2019 3,7887 +0,0027
18 Feb 2019 3,7860 -0,0185
15 Feb 2019 3,8045 +0,0137
14 Feb 2019 3,7908 +0,0039
13 Feb 2019 3,7869 -0,0164
12 Feb 2019 3,8033 -0,0051
11 Feb 2019 3,8084 -0,0011
08 Feb 2019 3,8095 +0,0030
07 Feb 2019 3,8065 +0,0113
06 Feb 2019 3,7952 +0,0160
05 Feb 2019 3,7792 -0,0001
04 Feb 2019 3,7793 -0,0254
01 Feb 2019 3,8047 +0,0055
31 Ian 2019 3,7992 -0,0035
30 Ian 2019 3,8027 +0,0009
29 Ian 2019 3,8018 -0,0104
28 Ian 2019 3,8122 -0,0151
25 Ian 2019 3,8273 +0,0073
23 Ian 2019 3,8200 +0,0288
22 Ian 2019 3,7912 +0,0169
21 Ian 2019 3,7743 +0,0098
18 Ian 2019 3,7645 -0,0163
17 Ian 2019 3,7808 +0,0057
16 Ian 2019 3,7751 -0,0004
15 Ian 2019 3,7755 +0,0026
14 Ian 2019 3,7729 +0,0236
11 Ian 2019 3,7493 -0,0013
10 Ian 2019 3,7506 +0,0038
09 Ian 2019 3,7468 -0,0038
08 Ian 2019 3,7506 -0,0123
07 Ian 2019 3,7629 -0,0277
04 Ian 2019 3,7906 -0,0199
03 Ian 2019 3,8105 +0,1097
31 Dec 2018 3,7008 +0,0187
28 Dec 2018 3,6821 (min) +0,0050

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim 100 Yeni japonezi
100 JPY = 3,8360 (RON)
Data: 28 Martie 2019

Curs minim 100 Yeni japonezi
100 JPY = 3,6821 (RON)
Data: 28 Decembrie 2018

Curs mediu 100 Yeni japonezi
100 JPY = 3,7827 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus