Curs 100 yeni japonezi - Curs JPY in RON (Lei)

Grafic evolutie curs 100 Yeni japonezi

(06 Mai 2021): 100 JPY = 3,7459 (RON)

Data Valoare (RON) Variatie
06 Mai 2021 3,7459 -0,0071
05 Mai 2021 3,7530 +0,0036
04 Mai 2021 3,7494 +0,0225
29 Apr 2021 3,7269 (min) -0,0202
28 Apr 2021 3,7471 -0,0236
27 Apr 2021 3,7707 -0,0062
26 Apr 2021 3,7769 -0,0090
23 Apr 2021 3,7859 +0,0001
22 Apr 2021 3,7858 -0,0080
21 Apr 2021 3,7938 +0,0267
20 Apr 2021 3,7671 -0,0208
19 Apr 2021 3,7879 +0,0094
16 Apr 2021 3,7785 -0,0023
15 Apr 2021 3,7808 +0,0044
14 Apr 2021 3,7764 -0,0080
13 Apr 2021 3,7844 +0,0045
12 Apr 2021 3,7799 +0,0060
09 Apr 2021 3,7739 -0,0118
08 Apr 2021 3,7857 +0,0190
07 Apr 2021 3,7667 -0,0004
06 Apr 2021 3,7671 -0,0182
05 Apr 2021 3,7853 +0,0115
02 Apr 2021 3,7738 -0,0033
01 Apr 2021 3,7771 -0,0190
31 Mar 2021 3,7961 -0,0013
30 Mar 2021 3,7974 +0,0033
29 Mar 2021 3,7941 +0,0089
26 Mar 2021 3,7852 -0,0058
25 Mar 2021 3,7910 -0,0119
24 Mar 2021 3,8029 +0,0112
23 Mar 2021 3,7917 +0,0199
22 Mar 2021 3,7718 -0,0012
19 Mar 2021 3,7730 +0,0191
18 Mar 2021 3,7539 -0,0086
17 Mar 2021 3,7625 +0,0141
16 Mar 2021 3,7484 -0,0058
15 Mar 2021 3,7542 -0,0047
12 Mar 2021 3,7589 -0,0065
11 Mar 2021 3,7654 -0,0115
10 Mar 2021 3,7769 +0,0027
09 Mar 2021 3,7742 -0,0148
08 Mar 2021 3,7890 +0,0183
05 Mar 2021 3,7707 -0,0030
04 Mar 2021 3,7737 +0,0014
03 Mar 2021 3,7723 -0,0201
02 Mar 2021 3,7924 +0,0020
01 Mar 2021 3,7904 +0,0100
26 Feb 2021 3,7804 +0,0238
25 Feb 2021 3,7566 -0,0335
24 Feb 2021 3,7901 -0,0218
23 Feb 2021 3,8119 +0,0079
22 Feb 2021 3,8040 -0,0069
19 Feb 2021 3,8109 -0,0104
18 Feb 2021 3,8213 +0,0096
17 Feb 2021 3,8117 +0,0044
16 Feb 2021 3,8073 -0,0060
15 Feb 2021 3,8133 -0,0219
12 Feb 2021 3,8352 -0,0037
11 Feb 2021 3,8389 -0,0003
10 Feb 2021 3,8392 -0,0079
09 Feb 2021 3,8471 +0,0119
08 Feb 2021 3,8352 -0,0201
05 Feb 2021 3,8553 -0,0051
04 Feb 2021 3,8604 +0,0029
03 Feb 2021 3,8575 +0,0013
02 Feb 2021 3,8562 +0,0107
01 Feb 2021 3,8455 +0,0088
29 Ian 2021 3,8367 -0,0233
28 Ian 2021 3,8600 -0,0134
27 Ian 2021 3,8734 +0,0008
26 Ian 2021 3,8726 +0,0099
25 Ian 2021 3,8627 +0,0015
22 Ian 2021 3,8612 -0,0218
21 Ian 2021 3,8830 +0,0088
20 Ian 2021 3,8742 +0,0104
19 Ian 2021 3,8638 -0,0290
18 Ian 2021 3,8928 (max) +0,0176
15 Ian 2021 3,8752 +0,0230
14 Ian 2021 3,8522 +0,0015
13 Ian 2021 3,8507 +0,0044
12 Ian 2021 3,8463 +0,0008
11 Ian 2021 3,8455 +0,0149
08 Ian 2021 3,8306 -0,0044

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim 100 Yeni japonezi
100 JPY = 3,8928 (RON)
Data: 18 Ianuarie 2021

Curs minim 100 Yeni japonezi
100 JPY = 3,7269 (RON)
Data: 29 Aprilie 2021

Curs mediu 100 Yeni japonezi
100 JPY = 3,8032 (RON)

Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.

Du-te sus