Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs 100 Yeni japonezi
Vezi si curs JPY - curs valutar 100 Yeni japonezi raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 JPY | 3,8045 | +0,3614 % | +0,0137 | ||
| 14 Feb 2019 | 100 JPY | 3,7908 | +0,1030 % | +0,0039 | ||
| 13 Feb 2019 | 100 JPY | 3,7869 | -0,4312 % | -0,0164 | ||
| 12 Feb 2019 | 100 JPY | 3,8033 | -0,1339 % | -0,0051 | ||
| 11 Feb 2019 | 100 JPY | 3,8084 | -0,0289 % | -0,0011 | ||
| 08 Feb 2019 | 100 JPY | 3,8095 | +0,0788 % | +0,0030 | ||
| 07 Feb 2019 | 100 JPY | 3,8065 | +0,2977 % | +0,0113 | ||
| 06 Feb 2019 | 100 JPY | 3,7952 | +0,4234 % | +0,0160 | ||
| 05 Feb 2019 | 100 JPY | 3,7792 | -0,0026 % | -0,0001 | ||
| 04 Feb 2019 | 100 JPY | 3,7793 | -0,6676 % | -0,0254 | ||
| 01 Feb 2019 | 100 JPY | 3,8047 | +0,1448 % | +0,0055 | ||
| 31 Ian 2019 | 100 JPY | 3,7992 | -0,0920 % | -0,0035 | ||
| 30 Ian 2019 | 100 JPY | 3,8027 | +0,0237 % | +0,0009 | ||
| 29 Ian 2019 | 100 JPY | 3,8018 | -0,2728 % | -0,0104 | ||
| 28 Ian 2019 | 100 JPY | 3,8122 | -0,3945 % | -0,0151 | ||
| 25 Ian 2019 | 100 JPY | 3,8273 | (max) | +0,1911 % | +0,0073 | |
| 23 Ian 2019 | 100 JPY | 3,8200 | +0,7597 % | +0,0288 | ||
| 22 Ian 2019 | 100 JPY | 3,7912 | +0,4478 % | +0,0169 | ||
| 21 Ian 2019 | 100 JPY | 3,7743 | +0,2603 % | +0,0098 | ||
| 18 Ian 2019 | 100 JPY | 3,7645 | -0,4311 % | -0,0163 | ||
| 17 Ian 2019 | 100 JPY | 3,7808 | +0,1510 % | +0,0057 | ||
| 16 Ian 2019 | 100 JPY | 3,7751 | -0,0106 % | -0,0004 | ||
| 15 Ian 2019 | 100 JPY | 3,7755 | +0,0689 % | +0,0026 | ||
| 14 Ian 2019 | 100 JPY | 3,7729 | +0,6295 % | +0,0236 | ||
| 11 Ian 2019 | 100 JPY | 3,7493 | -0,0347 % | -0,0013 | ||
| 10 Ian 2019 | 100 JPY | 3,7506 | +0,1014 % | +0,0038 | ||
| 09 Ian 2019 | 100 JPY | 3,7468 | -0,1013 % | -0,0038 | ||
| 08 Ian 2019 | 100 JPY | 3,7506 | -0,3269 % | -0,0123 | ||
| 07 Ian 2019 | 100 JPY | 3,7629 | -0,7308 % | -0,0277 | ||
| 04 Ian 2019 | 100 JPY | 3,7906 | -0,5222 % | -0,0199 | ||
| 03 Ian 2019 | 100 JPY | 3,8105 | +2,9642 % | +0,1097 | ||
| 31 Dec 2018 | 100 JPY | 3,7008 | +0,5079 % | +0,0187 | ||
| 28 Dec 2018 | 100 JPY | 3,6821 | +0,1360 % | +0,0050 | ||
| 27 Dec 2018 | 100 JPY | 3,6771 | +0,4014 % | +0,0147 | ||
| 24 Dec 2018 | 100 JPY | 3,6624 | +0,1093 % | +0,0040 | ||
| 21 Dec 2018 | 100 JPY | 3,6584 | +0,6659 % | +0,0242 | ||
| 20 Dec 2018 | 100 JPY | 3,6342 | -0,0275 % | -0,0010 | ||
| 19 Dec 2018 | 100 JPY | 3,6352 | +0,0633 % | +0,0023 | ||
| 18 Dec 2018 | 100 JPY | 3,6329 | +0,2373 % | +0,0086 | ||
| 17 Dec 2018 | 100 JPY | 3,6243 | -0,1240 % | -0,0045 | ||
| 14 Dec 2018 | 100 JPY | 3,6288 | +0,7720 % | +0,0278 | ||
| 13 Dec 2018 | 100 JPY | 3,6010 | -0,6621 % | -0,0240 | ||
| 12 Dec 2018 | 100 JPY | 3,6250 | +0,3432 % | +0,0124 | ||
| 11 Dec 2018 | 100 JPY | 3,6126 | -0,1603 % | -0,0058 | ||
| 10 Dec 2018 | 100 JPY | 3,6184 | -0,1711 % | -0,0062 | ||
| 07 Dec 2018 | 100 JPY | 3,6246 | -0,5406 % | -0,0197 | ||
| 06 Dec 2018 | 100 JPY | 3,6443 | +0,3359 % | +0,0122 | ||
| 05 Dec 2018 | 100 JPY | 3,6321 | +0,4119 % | +0,0149 | ||
| 04 Dec 2018 | 100 JPY | 3,6172 | +0,0304 % | +0,0011 | ||
| 03 Dec 2018 | 100 JPY | 3,6161 | -0,0525 % | -0,0019 | ||
| 29 Noi 2018 | 100 JPY | 3,6180 | -0,2261 % | -0,0082 | ||
| 28 Noi 2018 | 100 JPY | 3,6262 | -0,0055 % | -0,0002 | ||
| 27 Noi 2018 | 100 JPY | 3,6264 | +0,1519 % | +0,0055 | ||
| 26 Noi 2018 | 100 JPY | 3,6209 | -0,4016 % | -0,0146 | ||
| 23 Noi 2018 | 100 JPY | 3,6355 | +0,7371 % | +0,0266 | ||
| 22 Noi 2018 | 100 JPY | 3,6089 | -0,3919 % | -0,0142 | ||
| 21 Noi 2018 | 100 JPY | 3,6231 | -0,1020 % | -0,0037 | ||
| 20 Noi 2018 | 100 JPY | 3,6268 | +0,0745 % | +0,0027 | ||
| 19 Noi 2018 | 100 JPY | 3,6241 | -0,2834 % | -0,0103 | ||
| 16 Noi 2018 | 100 JPY | 3,6344 | -0,1374 % | -0,0050 | ||
| 15 Noi 2018 | 100 JPY | 3,6394 | +0,2921 % | +0,0106 | ||
| 14 Noi 2018 | 100 JPY | 3,6288 | -0,1513 % | -0,0055 | ||
| 13 Noi 2018 | 100 JPY | 3,6343 | +0,1654 % | +0,0060 | ||
| 12 Noi 2018 | 100 JPY | 3,6283 | +0,5822 % | +0,0210 | ||
| 09 Noi 2018 | 100 JPY | 3,6073 | +0,4903 % | +0,0176 | ||
| 08 Noi 2018 | 100 JPY | 3,5897 | -0,0139 % | -0,0005 | ||
| 07 Noi 2018 | 100 JPY | 3,5902 | -0,7080 % | -0,0256 | ||
| 06 Noi 2018 | 100 JPY | 3,6158 | -0,0525 % | -0,0019 | ||
| 05 Noi 2018 | 100 JPY | 3,6177 | +0,2244 % | +0,0081 | ||
| 02 Noi 2018 | 100 JPY | 3,6096 | -0,5318 % | -0,0193 | ||
| 01 Noi 2018 | 100 JPY | 3,6289 | -0,1843 % | -0,0067 | ||
| 31 Oct 2018 | 100 JPY | 3,6356 | -0,1593 % | -0,0058 | ||
| 30 Oct 2018 | 100 JPY | 3,6414 | -0,0851 % | -0,0031 | ||
| 29 Oct 2018 | 100 JPY | 3,6445 | -0,6840 % | -0,0251 | ||
| 26 Oct 2018 | 100 JPY | 3,6696 | +0,8575 % | +0,0312 | ||
| 25 Oct 2018 | 100 JPY | 3,6384 | +0,4223 % | +0,0153 | ||
| 24 Oct 2018 | 100 JPY | 3,6231 | +0,0221 % | +0,0008 | ||
| 23 Oct 2018 | 100 JPY | 3,6223 | +0,7846 % | +0,0282 | ||
| 22 Oct 2018 | 100 JPY | 3,5941 | -0,8989 % | -0,0326 | ||
| 19 Oct 2018 | 100 JPY | 3,6267 | +0,7949 % | +0,0286 | ||
| 18 Oct 2018 | 100 JPY | 3,5981 | +0,0389 % | +0,0014 | ||
| 17 Oct 2018 | 100 JPY | 3,5967 | -0,0472 % | -0,0017 | ||
| 16 Oct 2018 | 100 JPY | 3,5984 | -0,1914 % | -0,0069 | ||
| 15 Oct 2018 | 100 JPY | 3,6053 | +0,6617 % | +0,0237 | ||
| 12 Oct 2018 | 100 JPY | 3,5816 | -0,4945 % | -0,0178 | ||
| 11 Oct 2018 | 100 JPY | 3,5994 | +0,3989 % | +0,0143 | ||
| 10 Oct 2018 | 100 JPY | 3,5851 | -0,3779 % | -0,0136 | ||
| 09 Oct 2018 | 100 JPY | 3,5987 | +0,3570 % | +0,0128 | ||
| 08 Oct 2018 | 100 JPY | 3,5859 | +0,4792 % | +0,0171 | ||
| 05 Oct 2018 | 100 JPY | 3,5688 | +0,5381 % | +0,0191 | ||
| 04 Oct 2018 | 100 JPY | 3,5497 | +0,1778 % | +0,0063 | ||
| 03 Oct 2018 | 100 JPY | 3,5434 | -0,5278 % | -0,0188 | ||
| 02 Oct 2018 | 100 JPY | 3,5622 | +1,1874 % | +0,0418 | ||
| 01 Oct 2018 | 100 JPY | 3,5204 | -0,6771 % | -0,0240 | ||
| 28 Sep 2018 | 100 JPY | 3,5444 | +0,3255 % | +0,0115 | ||
| 27 Sep 2018 | 100 JPY | 3,5329 | +0,7041 % | +0,0247 | ||
| 26 Sep 2018 | 100 JPY | 3,5082 | -0,0570 % | -0,0020 | ||
| 25 Sep 2018 | 100 JPY | 3,5102 | -0,0712 % | -0,0025 | ||
| 24 Sep 2018 | 100 JPY | 3,5127 | +0,2197 % | +0,0077 | ||
| 21 Sep 2018 | 100 JPY | 3,5050 | (min) | -0,9971 % | -0,0353 | |
| 20 Sep 2018 | 100 JPY | 3,5403 | +0,0198 % | +0,0007 | ||
| 19 Sep 2018 | 100 JPY | 3,5396 | -0,4108 % | -0,0146 | ||
| 18 Sep 2018 | 100 JPY | 3,5542 | -0,1797 % | -0,0064 | ||
| 17 Sep 2018 | 100 JPY | 3,5606 | +0,3636 % | +0,0129 | ||
| 14 Sep 2018 | 100 JPY | 3,5477 | -0,9824 % | -0,0352 | ||
| 13 Sep 2018 | 100 JPY | 3,5829 | -0,1922 % | -0,0069 | ||
| 12 Sep 2018 | 100 JPY | 3,5898 | +0,0948 % | +0,0034 | ||
| 11 Sep 2018 | 100 JPY | 3,5864 | -0,3999 % | -0,0144 | ||
| 10 Sep 2018 | 100 JPY | 3,6008 | +0,0028 % | +0,0001 | ||
| 07 Sep 2018 | 100 JPY | 3,6007 | +0,4772 % | +0,0171 | ||
| 06 Sep 2018 | 100 JPY | 3,5836 | -0,1977 % | -0,0071 | ||
| 05 Sep 2018 | 100 JPY | 3,5907 | -0,1418 % | -0,0051 | ||
| 04 Sep 2018 | 100 JPY | 3,5958 | -0,1111 % | -0,0040 | ||
| 03 Sep 2018 | 100 JPY | 3,5998 | +0,2534 % | +0,0091 | ||
| 31 Aug 2018 | 100 JPY | 3,5907 | +0,9105 % | +0,0324 | ||
| 30 Aug 2018 | 100 JPY | 3,5583 | -0,7032 % | -0,0252 | ||
| 29 Aug 2018 | 100 JPY | 3,5835 | +0,2041 % | +0,0073 | ||
| 28 Aug 2018 | 100 JPY | 3,5762 | -0,5063 % | -0,0182 | ||
| 27 Aug 2018 | 100 JPY | 3,5944 | -0,0973 % | -0,0035 | ||
| 24 Aug 2018 | 100 JPY | 3,5979 | -0,8078 % | -0,0293 | ||
| 23 Aug 2018 | 100 JPY | 3,6272 | -0,2036 % | -0,0074 | ||
| 22 Aug 2018 | 100 JPY | 3,6346 | -0,5881 % | -0,0215 | ||
| 21 Aug 2018 | 100 JPY | 3,6561 | -0,6899 % | -0,0254 | ||
| 20 Aug 2018 | 100 JPY | 3,6815 | -0,4300 % | -0,0159 | ||
| 17 Aug 2018 | 100 JPY | 3,6974 | -0,0243 % | -0,0009 |
Maxime, Minime si Medii: pentru intervalul selectat 16.08.2018 - 16.02.2019
Curs maxim 100 Yeni japonezi
100 JPY = 3,8273 (RON)
Data: 25 Ianuarie 2019
Curs minim 100 Yeni japonezi
100 JPY = 3,5050 (RON)
Data: 21 Septembrie 2018
Curs mediu 100 Yeni japonezi
100 JPY = 3,6509 (RON)
Vezi doar grafic curs 100 yeni japonezi fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Autoritatea Nationala Sanitar Veterinara si pentru Siguranta Alimentelor (ANSVSA) a demarat controale dupa ce s-au depistat mai multe loturi de file de somon afumat cu Listeria. Astfel, au fost..
Sediul unei universitati din Sankt Petersburg s-a prabusit partial, iar 21 de persoane ar fi prinse sub daramaturi, conform agentiilor ruse de presa, scrie The Independent.
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei - Vezi si: Harta site - inlocuire diacritice
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD - Curs BNM - Valutakurser
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro