Curs realul brazilian - Curs BRL in RON (Lei)

Grafic evolutie curs Realul brazilian

(03 Apr 2020): 1 BRL = 0,8499 (RON)

Data Valoare (RON) Variatie
03 Apr 2020 0,8499 +0,0087
02 Apr 2020 0,8412 (min) -0,0066
01 Apr 2020 0,8478 +0,0010
31 Mar 2020 0,8468 -0,0087
30 Mar 2020 0,8555 -0,0182
27 Mar 2020 0,8737 -0,0030
26 Mar 2020 0,8767 -0,0003
25 Mar 2020 0,8770 +0,0102
24 Mar 2020 0,8668 -0,0281
23 Mar 2020 0,8949 +0,0091
20 Mar 2020 0,8858 +0,0074
19 Mar 2020 0,8784 -0,0002
18 Mar 2020 0,8786 +0,0011
17 Mar 2020 0,8775 -0,0115
16 Mar 2020 0,8890 -0,0116
13 Mar 2020 0,9006 +0,0105
12 Mar 2020 0,8901 -0,0259
11 Mar 2020 0,9160 +0,0179
10 Mar 2020 0,8981 -0,0135
09 Mar 2020 0,9116 -0,0118
06 Mar 2020 0,9234 -0,0160
05 Mar 2020 0,9394 -0,0158
04 Mar 2020 0,9552 -0,0118
03 Mar 2020 0,9670 -0,0029
02 Mar 2020 0,9699 -0,0020
28 Feb 2020 0,9719 -0,0151
27 Feb 2020 0,9870 -0,0199
26 Feb 2020 1,0069 -0,0039
25 Feb 2020 1,0108 -0,0008
24 Feb 2020 1,0116 -0,0003
21 Feb 2020 1,0119 -0,0030
20 Feb 2020 1,0149 -0,0006
19 Feb 2020 1,0155 -0,0042
18 Feb 2020 1,0197 -0,0046
17 Feb 2020 1,0243 +0,0129
14 Feb 2020 1,0114 +0,0061
13 Feb 2020 1,0053 -0,0026
12 Feb 2020 1,0079 -0,0024
11 Feb 2020 1,0103 +0,0028
10 Feb 2020 1,0075 -0,0083
07 Feb 2020 1,0158 -0,0069
06 Feb 2020 1,0227 +0,0040
05 Feb 2020 1,0187 +0,0011
04 Feb 2020 1,0176 +0,0093
03 Feb 2020 1,0083 -0,0122
31 Ian 2020 1,0205 -0,0050
30 Ian 2020 1,0255 -0,0096
29 Ian 2020 1,0351 +0,0042
28 Ian 2020 1,0309 -0,0051
27 Ian 2020 1,0360 +0,0056
23 Ian 2020 1,0304 +0,0074
22 Ian 2020 1,0230 -0,0042
21 Ian 2020 1,0272 -0,0075
20 Ian 2020 1,0347 +0,0077
17 Ian 2020 1,0270 +0,0013
16 Ian 2020 1,0257 -0,0131
15 Ian 2020 1,0388 +0,0037
14 Ian 2020 1,0351 -0,0145
13 Ian 2020 1,0496 -0,0030
10 Ian 2020 1,0526 -0,0054
09 Ian 2020 1,0580 +0,0027
08 Ian 2020 1,0553 +0,0031
07 Ian 2020 1,0522 +0,0034
06 Ian 2020 1,0488 -0,0175
03 Ian 2020 1,0663 (max) +0,0063
31 Dec 2019 1,0600 +0,0044
30 Dec 2019 1,0556 -0,0019
27 Dec 2019 1,0575 +0,0004
24 Dec 2019 1,0571 +0,0081
23 Dec 2019 1,0490 -0,0062
20 Dec 2019 1,0552 -0,0001
19 Dec 2019 1,0553 +0,0015
18 Dec 2019 1,0538 -0,0003
17 Dec 2019 1,0541 +0,0104
16 Dec 2019 1,0437 -0,0012
13 Dec 2019 1,0449 +0,0039
12 Dec 2019 1,0410 +0,0009
11 Dec 2019 1,0401 -0,0015
10 Dec 2019 1,0416 -0,0003
09 Dec 2019 1,0419 +0,0130
06 Dec 2019 1,0289 +0,0054
05 Dec 2019 1,0235 -0,0018
04 Dec 2019 1,0253 +0,0038

Maxime, Minime si Medii: pentru intervalul selectat 03.12.2019 - 03.04.2020

Curs maxim Realul brazilian
1 BRL = 1,0663 (RON)
Data: 03 Ianuarie 2020

Curs minim Realul brazilian
1 BRL = 0,8412 (RON)
Data: 02 Aprilie 2020

Curs mediu Realul brazilian
1 BRL = 0,9893 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus