Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(20 Apr 2018): 1 BRL = 1,1195 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0056 1,1195
19 Apr 2018 +0,0103 1,1139
18 Apr 2018 +0,0043 1,1036
17 Apr 2018 +0,0016 1,0993
16 Apr 2018 -0,0093 (min) 1,0977
13 Apr 2018 -0,0122 1,1070
12 Apr 2018 +0,0146 1,1192
11 Apr 2018 -0,0006 1,1046
10 Apr 2018 -0,0352 1,1052
05 Apr 2018 +0,0057 1,1404
04 Apr 2018 -0,0083 1,1347
03 Apr 2018 +0,0010 1,1430
02 Apr 2018 -0,0011 1,1420
30 Mar 2018 +0,0042 1,1431
29 Mar 2018 +0,0091 1,1389
28 Mar 2018 -0,0012 1,1298
27 Mar 2018 -0,0015 1,1310
26 Mar 2018 -0,0089 1,1325
23 Mar 2018 -0,0159 1,1414
22 Mar 2018 +0,0099 1,1573
21 Mar 2018 -0,0058 1,1474
20 Mar 2018 -0,0037 1,1532
19 Mar 2018 +0,0054 1,1569
16 Mar 2018 -0,0055 1,1515
15 Mar 2018 +0,0008 1,1570
14 Mar 2018 -0,0019 1,1562
13 Mar 2018 -0,0050 1,1581
12 Mar 2018 +0,0043 1,1631
09 Mar 2018 -0,0012 1,1588
08 Mar 2018 -0,0073 1,1600
07 Mar 2018 +0,0033 1,1673
06 Mar 2018 +0,0010 1,1640
05 Mar 2018 -0,0031 1,1630
02 Mar 2018 -0,0109 1,1661
01 Mar 2018 +0,0043 1,1770
28 Feb 2018 +0,0008 1,1727
27 Feb 2018 +0,0065 1,1719
26 Feb 2018 +0,0020 1,1654
23 Feb 2018 +0,0051 1,1634
22 Feb 2018 -0,0036 1,1583
21 Feb 2018 -0,0061 1,1619
20 Feb 2018 +0,0065 1,1680
19 Feb 2018 +0,0058 1,1615
16 Feb 2018 -0,0048 1,1557
15 Feb 2018 +0,0163 1,1605
14 Feb 2018 -0,0010 1,1442
13 Feb 2018 -0,0054 1,1452
12 Feb 2018 -0,0052 1,1506
09 Feb 2018 -0,0065 1,1558
08 Feb 2018 -0,0033 1,1623
07 Feb 2018 +0,0183 1,1656
06 Feb 2018 -0,0076 1,1473
05 Feb 2018 -0,0218 1,1549
02 Feb 2018 +0,0016 1,1767
01 Feb 2018 -0,0009 1,1751
31 Ian 2018 -0,0099 1,1760
30 Ian 2018 -0,0024 1,1859
29 Ian 2018 -0,0007 1,1883
26 Ian 2018 -0,0058 1,1890
25 Ian 2018 +0,0044 1,1948
23 Ian 2018 -0,0003 1,1904
22 Ian 2018 +0,0061 1,1907
19 Ian 2018 +0,0043 1,1846
18 Ian 2018 -0,0003 1,1803
17 Ian 2018 -0,0063 1,1806
16 Ian 2018 +0,0116 1,1869
15 Ian 2018 -0,0139 1,1753
12 Ian 2018 -0,0133 1,1892
11 Ian 2018 +0,0111 1,2025
10 Ian 2018 -0,0130 1,1914
09 Ian 2018 +0,0093 1,2044
08 Ian 2018 +0,0054 1,1951
05 Ian 2018 +0,0027 1,1897
04 Ian 2018 +0,0029 1,1870
03 Ian 2018 +0,0093 1,1841
29 Dec 2017 -0,0015 1,1748
28 Dec 2017 -0,0056 1,1763
27 Dec 2017 -0,0016 1,1819
22 Dec 2017 -0,0004 1,1835
21 Dec 2017 -0,0035 1,1839
20 Dec 2017 -0,0009 1,1874
19 Dec 2017 -0,0027 1,1883
18 Dec 2017 +0,0155 1,1910
15 Dec 2017 -0,0083 1,1755
14 Dec 2017 -0,0085 1,1838
13 Dec 2017 +0,0013 1,1923
12 Dec 2017 -0,0019 1,1910
11 Dec 2017 -0,0059 1,1929
08 Dec 2017 -0,0166 1,1988
07 Dec 2017 +0,0068 1,2154
06 Dec 2017 +0,0048 1,2086
05 Dec 2017 +0,0034 1,2038
04 Dec 2017 -0,0192 1,2004
29 Noi 2017 +0,0093 1,2196
28 Noi 2017 +0,0072 1,2103
27 Noi 2017 -0,0140 1,2031
24 Noi 2017 -0,0020 1,2171
23 Noi 2017 +0,0050 1,2191
22 Noi 2017 -0,0025 1,2141
21 Noi 2017 +0,0066 1,2166
20 Noi 2017 +0,0090 1,2100
19 Noi 2017 0,0000 - 1,2010
18 Noi 2017 0,0000 - 1,2010
17 Noi 2017 +0,0119 1,2010
16 Noi 2017 +0,0088 1,1891
15 Noi 2017 -0,0291 1,1803
14 Noi 2017 -0,0082 1,2094
13 Noi 2017 -0,0060 1,2176
10 Noi 2017 -0,0012 1,2236
09 Noi 2017 +0,0046 (max) 1,2248
08 Noi 2017 -0,0029 1,2202
07 Noi 2017 +0,0294 1,2231
06 Noi 2017 -0,0136 1,1937
03 Noi 2017 -0,0010 1,2073
02 Noi 2017 +0,0007 1,2083
01 Noi 2017 +0,0049 1,2076
31 Oct 2017 -0,0178 1,2027
30 Oct 2017 +0,0190 1,2205
27 Oct 2017 -0,0028 1,2015
26 Oct 2017 -0,0001 1,2043
25 Oct 2017 -0,0034 1,2044
24 Oct 2017 -0,0184 1,2078

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Realul brazilian
1 BRL = 1,2248 (RON)
Data: 09 Noiembrie 2017

Curs minim Realul brazilian
1 BRL = 1,0977 (RON)
Data: 16 Aprilie 2018

Curs mediu Realul brazilian
1 BRL = 1,1752 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus