Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(15 Feb 2019): 1 BRL = 1,1284 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 1,1284 +0,0071
14 Feb 2019 1,1213 -0,0086
13 Feb 2019 1,1299 +0,0116
12 Feb 2019 1,1183 -0,0070
11 Feb 2019 1,1253 -0,0007
08 Feb 2019 1,1260 -0,0048
07 Feb 2019 1,1308 -0,0033
06 Feb 2019 1,1341 +0,0016
05 Feb 2019 1,1325 -0,0023
04 Feb 2019 1,1348 -0,0014
01 Feb 2019 1,1362 (max) +0,0168
31 Ian 2019 1,1194 +0,0013
30 Ian 2019 1,1181 +0,0122
29 Ian 2019 1,1059 -0,0010
28 Ian 2019 1,1069 -0,0071
25 Ian 2019 1,1140 +0,0162
23 Ian 2019 1,0978 -0,0071
22 Ian 2019 1,1049 +0,0020
21 Ian 2019 1,1029 +0,0046
18 Ian 2019 1,0983 -0,0023
17 Ian 2019 1,1006 -0,0041
16 Ian 2019 1,1047 -0,0030
15 Ian 2019 1,1077 +0,0083
14 Ian 2019 1,0994 +0,0056
11 Ian 2019 1,0938 -0,0085
10 Ian 2019 1,1023 +0,0035
09 Ian 2019 1,0988 +0,0073
08 Ian 2019 1,0915 -0,0057
07 Ian 2019 1,0972 +0,0079
04 Ian 2019 1,0893 +0,0071
03 Ian 2019 1,0822 +0,0326
31 Dec 2018 1,0496 +0,0012
28 Dec 2018 1,0484 +0,0090
27 Dec 2018 1,0394 -0,0028
24 Dec 2018 1,0422 -0,0168
21 Dec 2018 1,0590 +0,0170
20 Dec 2018 1,0420 -0,0020
19 Dec 2018 1,0440 -0,0028
18 Dec 2018 1,0468 -0,0016
17 Dec 2018 1,0484 -0,0103
14 Dec 2018 1,0587 -0,0012
13 Dec 2018 1,0599 +0,0066
12 Dec 2018 1,0533 +0,0101
11 Dec 2018 1,0432 -0,0002
10 Dec 2018 1,0434 -0,0108
07 Dec 2018 1,0542 -0,0080
06 Dec 2018 1,0622 -0,0034
05 Dec 2018 1,0656 +0,0044
04 Dec 2018 1,0612 -0,0002
03 Dec 2018 1,0614 -0,0034
29 Noi 2018 1,0648 +0,0001
28 Noi 2018 1,0647 +0,0194
27 Noi 2018 1,0453 -0,0257
26 Noi 2018 1,0710 -0,0072
23 Noi 2018 1,0782 +0,0045
22 Noi 2018 1,0737 -0,0179
21 Noi 2018 1,0916 +0,0055
20 Noi 2018 1,0861 -0,0053
19 Noi 2018 1,0914 +0,0032
16 Noi 2018 1,0882 -0,0028
15 Noi 2018 1,0910 +0,0040
14 Noi 2018 1,0870 -0,0138
13 Noi 2018 1,1008 -0,0065
12 Noi 2018 1,1073 +0,0155
09 Noi 2018 1,0918 -0,0022
08 Noi 2018 1,0940 +0,0151
07 Noi 2018 1,0789 -0,0186
06 Noi 2018 1,0975 -0,0103
05 Noi 2018 1,1078 +0,0059
02 Noi 2018 1,1019 +0,0004
01 Noi 2018 1,1015 -0,0115
31 Oct 2018 1,1130 +0,0079
30 Oct 2018 1,1051 -0,0176
29 Oct 2018 1,1227 +0,0147
26 Oct 2018 1,1080 +0,0134
25 Oct 2018 1,0946 -0,0094
24 Oct 2018 1,1040 +0,0009
23 Oct 2018 1,1031 +0,0114
22 Oct 2018 1,0917 -0,0036
19 Oct 2018 1,0953 -0,0028
18 Oct 2018 1,0981 +0,0148
17 Oct 2018 1,0833 +0,0034
16 Oct 2018 1,0799 +0,0154
15 Oct 2018 1,0645 +0,0013
12 Oct 2018 1,0632 -0,0121
11 Oct 2018 1,0753 -0,0170
10 Oct 2018 1,0923 +0,0152
09 Oct 2018 1,0771 +0,0178
08 Oct 2018 1,0593 +0,0109
05 Oct 2018 1,0484 +0,0081
04 Oct 2018 1,0403 +0,0171
03 Oct 2018 1,0232 +0,0150
02 Oct 2018 1,0082 +0,0176
01 Oct 2018 0,9906 -0,0114
28 Sep 2018 1,0020 +0,0139
27 Sep 2018 0,9881 +0,0162
26 Sep 2018 0,9719 +0,0040
25 Sep 2018 0,9679 -0,0092
24 Sep 2018 0,9771 +0,0079
21 Sep 2018 0,9692 +0,0073
20 Sep 2018 0,9619 +0,0061
19 Sep 2018 0,9558 -0,0068
18 Sep 2018 0,9626 +0,0076
17 Sep 2018 0,9550 +0,0121
14 Sep 2018 0,9429 (min) -0,0166
13 Sep 2018 0,9595 -0,0039
12 Sep 2018 0,9634 -0,0141
11 Sep 2018 0,9775 -0,0083
10 Sep 2018 0,9858 +0,0036
07 Sep 2018 0,9822 +0,0195
06 Sep 2018 0,9627 -0,0006
05 Sep 2018 0,9633 -0,0003
04 Sep 2018 0,9636 -0,0219
03 Sep 2018 0,9855 +0,0268
31 Aug 2018 0,9587 -0,0079
30 Aug 2018 0,9666 +0,0030
29 Aug 2018 0,9636 -0,0103
28 Aug 2018 0,9739 +0,0009
27 Aug 2018 0,9730 -0,0011
24 Aug 2018 0,9741 -0,0214
23 Aug 2018 0,9955 +0,0059
22 Aug 2018 0,9896 -0,0266
21 Aug 2018 1,0162 -0,0251
20 Aug 2018 1,0413 -0,0055

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Realul brazilian
1 BRL = 1,1362 (RON)
Data: 01 Februarie 2019

Curs minim Realul brazilian
1 BRL = 0,9429 (RON)
Data: 14 Septembrie 2018

Curs mediu Realul brazilian
1 BRL = 1,0584 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus