Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(21 Iun 2018): 1 BRL = 1,0745 (RON)

Data Variatie Valoare (RON)
21 Iun 2018 -0,0022 1,0745
20 Iun 2018 -0,0018 1,0767
19 Iun 2018 -0,0003 1,0785
18 Iun 2018 +0,0234 1,0788
15 Iun 2018 -0,0053 1,0554
14 Iun 2018 -0,0075 1,0607
13 Iun 2018 +0,0036 1,0682
12 Iun 2018 -0,0008 1,0646
11 Iun 2018 +0,0509 1,0654
08 Iun 2018 -0,0092 (min) 1,0145
07 Iun 2018 -0,0152 1,0237
06 Iun 2018 -0,0228 1,0389
05 Iun 2018 +0,0072 1,0617
04 Iun 2018 -0,0126 1,0545
31 Mai 2018 -0,0054 1,0671
30 Mai 2018 -0,0058 1,0725
29 Mai 2018 -0,0047 1,0783
25 Mai 2018 -0,0040 1,0830
24 Mai 2018 +0,0040 1,0870
23 Mai 2018 +0,0198 1,0830
22 Mai 2018 +0,0101 1,0632
21 Mai 2018 -0,0103 1,0531
18 Mai 2018 -0,0037 1,0634
17 Mai 2018 -0,0074 1,0671
16 Mai 2018 +0,0036 1,0745
15 Mai 2018 -0,0027 1,0709
14 Mai 2018 -0,0204 1,0736
11 Mai 2018 +0,0072 1,0940
10 Mai 2018 -0,0125 1,0868
09 Mai 2018 -0,0032 1,0993
08 Mai 2018 -0,0030 1,1025
07 Mai 2018 +0,0020 1,1055
04 Mai 2018 +0,0092 1,1035
03 Mai 2018 -0,0130 1,0943
02 Mai 2018 -0,0057 1,1073
30 Apr 2018 +0,0025 1,1130
27 Apr 2018 +0,0153 1,1105
26 Apr 2018 -0,0008 1,0952
25 Apr 2018 -0,0082 1,0960
24 Apr 2018 -0,0115 1,1042
23 Apr 2018 -0,0038 1,1157
20 Apr 2018 +0,0056 1,1195
19 Apr 2018 +0,0103 1,1139
18 Apr 2018 +0,0043 1,1036
17 Apr 2018 +0,0016 1,0993
16 Apr 2018 -0,0093 1,0977
13 Apr 2018 -0,0122 1,1070
12 Apr 2018 +0,0146 1,1192
11 Apr 2018 -0,0006 1,1046
10 Apr 2018 -0,0352 1,1052
05 Apr 2018 +0,0057 1,1404
04 Apr 2018 -0,0083 1,1347
03 Apr 2018 +0,0010 1,1430
02 Apr 2018 -0,0011 1,1420
30 Mar 2018 +0,0042 1,1431
29 Mar 2018 +0,0091 1,1389
28 Mar 2018 -0,0012 1,1298
27 Mar 2018 -0,0015 1,1310
26 Mar 2018 -0,0089 1,1325
23 Mar 2018 -0,0159 1,1414
22 Mar 2018 +0,0099 1,1573
21 Mar 2018 -0,0058 1,1474
20 Mar 2018 -0,0037 1,1532
19 Mar 2018 +0,0054 1,1569
16 Mar 2018 -0,0055 1,1515
15 Mar 2018 +0,0008 1,1570
14 Mar 2018 -0,0019 1,1562
13 Mar 2018 -0,0050 1,1581
12 Mar 2018 +0,0043 1,1631
09 Mar 2018 -0,0012 1,1588
08 Mar 2018 -0,0073 1,1600
07 Mar 2018 +0,0033 1,1673
06 Mar 2018 +0,0010 1,1640
05 Mar 2018 -0,0031 1,1630
02 Mar 2018 -0,0109 1,1661
01 Mar 2018 +0,0043 1,1770
28 Feb 2018 +0,0008 1,1727
27 Feb 2018 +0,0065 1,1719
26 Feb 2018 +0,0020 1,1654
23 Feb 2018 +0,0051 1,1634
22 Feb 2018 -0,0036 1,1583
21 Feb 2018 -0,0061 1,1619
20 Feb 2018 +0,0065 1,1680
19 Feb 2018 +0,0058 1,1615
16 Feb 2018 -0,0048 1,1557
15 Feb 2018 +0,0163 1,1605
14 Feb 2018 -0,0010 1,1442
13 Feb 2018 -0,0054 1,1452
12 Feb 2018 -0,0052 1,1506
09 Feb 2018 -0,0065 1,1558
08 Feb 2018 -0,0033 1,1623
07 Feb 2018 +0,0183 1,1656
06 Feb 2018 -0,0076 1,1473
05 Feb 2018 -0,0218 1,1549
02 Feb 2018 +0,0016 1,1767
01 Feb 2018 -0,0009 1,1751
31 Ian 2018 -0,0099 1,1760
30 Ian 2018 -0,0024 1,1859
29 Ian 2018 -0,0007 1,1883
26 Ian 2018 -0,0058 1,1890
25 Ian 2018 +0,0044 1,1948
23 Ian 2018 -0,0003 1,1904
22 Ian 2018 +0,0061 1,1907
19 Ian 2018 +0,0043 1,1846
18 Ian 2018 -0,0003 1,1803
17 Ian 2018 -0,0063 1,1806
16 Ian 2018 +0,0116 1,1869
15 Ian 2018 -0,0139 1,1753
12 Ian 2018 -0,0133 1,1892
11 Ian 2018 +0,0111 1,2025
10 Ian 2018 -0,0130 1,1914
09 Ian 2018 +0,0093 (max) 1,2044
08 Ian 2018 +0,0054 1,1951
05 Ian 2018 +0,0027 1,1897
04 Ian 2018 +0,0029 1,1870
03 Ian 2018 +0,0093 1,1841
29 Dec 2017 -0,0015 1,1748
28 Dec 2017 -0,0056 1,1763
27 Dec 2017 -0,0016 1,1819
22 Dec 2017 -0,0004 1,1835

Maxime, Minime si Medii: pentru intervalul selectat 21.12.2017 - 21.06.2018

Curs maxim Realul brazilian
1 BRL = 1,2044 (RON)
Data: 09 Ianuarie 2018

Curs minim Realul brazilian
1 BRL = 1,0145 (RON)
Data: 08 Iunie 2018

Curs mediu Realul brazilian
1 BRL = 1,1315 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus