Curs realul brazilian - Curs BRL in RON (Lei)

Grafic evolutie curs Realul brazilian

(05 Dec 2019): 1 BRL = 1,0235 (RON)

Data Valoare (RON) Variatie
05 Dec 2019 1,0235 -0,0018
04 Dec 2019 1,0253 +0,0038
03 Dec 2019 1,0215 -0,0024
02 Dec 2019 1,0239 -0,0127
29 Noi 2019 1,0366 +0,0189
28 Noi 2019 1,0177 (min) -0,0080
27 Noi 2019 1,0257 - 0,0000
26 Noi 2019 1,0257 -0,0067
25 Noi 2019 1,0324 +0,0031
22 Noi 2019 1,0293 +0,0012
21 Noi 2019 1,0281 -0,0014
20 Noi 2019 1,0295 +0,0066
19 Noi 2019 1,0229 -0,0056
18 Noi 2019 1,0285 -0,0017
15 Noi 2019 1,0302 -0,0093
14 Noi 2019 1,0395 +0,0021
13 Noi 2019 1,0374 -0,0029
12 Noi 2019 1,0403 +0,0037
11 Noi 2019 1,0366 -0,0154
08 Noi 2019 1,0520 +0,0007
07 Noi 2019 1,0513 -0,0242
06 Noi 2019 1,0755 +0,0102
05 Noi 2019 1,0653 -0,0025
04 Noi 2019 1,0678 +0,0057
01 Noi 2019 1,0621 -0,0065
31 Oct 2019 1,0686 -0,0010
30 Oct 2019 1,0696 -0,0062
29 Oct 2019 1,0758 +0,0046
28 Oct 2019 1,0712 +0,0123
25 Oct 2019 1,0589 +0,0003
24 Oct 2019 1,0586 +0,0090
23 Oct 2019 1,0496 +0,0147
22 Oct 2019 1,0349 -0,0013
21 Oct 2019 1,0362 +0,0096
18 Oct 2019 1,0266 -0,0027
17 Oct 2019 1,0293 -0,0015
16 Oct 2019 1,0308 -0,0155
15 Oct 2019 1,0463 -0,0026
14 Oct 2019 1,0489 -0,0018
11 Oct 2019 1,0507 +0,0026
10 Oct 2019 1,0481 -0,0082
09 Oct 2019 1,0563 +0,0040
08 Oct 2019 1,0523 -0,0145
07 Oct 2019 1,0668 +0,0081
04 Oct 2019 1,0587 +0,0084
03 Oct 2019 1,0503 +0,0035
02 Oct 2019 1,0468 -0,0023
01 Oct 2019 1,0491 +0,0037
30 Sep 2019 1,0454 +0,0029
27 Sep 2019 1,0425 -0,0040
26 Sep 2019 1,0465 +0,0105
25 Sep 2019 1,0360 -0,0011
24 Sep 2019 1,0371 -0,0054
23 Sep 2019 1,0425 +0,0127
20 Sep 2019 1,0298 -0,0125
19 Sep 2019 1,0423 -0,0092
18 Sep 2019 1,0515 -0,0017
17 Sep 2019 1,0532 +0,0053
16 Sep 2019 1,0479 -0,0026
13 Sep 2019 1,0505 -0,0053
12 Sep 2019 1,0558 +0,0038
11 Sep 2019 1,0520 +0,0057
10 Sep 2019 1,0463 -0,0087
09 Sep 2019 1,0550 +0,0104
06 Sep 2019 1,0446 -0,0013
05 Sep 2019 1,0459 +0,0157
04 Sep 2019 1,0302 -0,0017
03 Sep 2019 1,0319 -0,0075
02 Sep 2019 1,0394 +0,0122
30 Aug 2019 1,0272 +0,0033
29 Aug 2019 1,0239 -0,0094
28 Aug 2019 1,0333 +0,0079
27 Aug 2019 1,0254 -0,0067
26 Aug 2019 1,0321 -0,0174
23 Aug 2019 1,0495 -0,0100
22 Aug 2019 1,0595 +0,0084
21 Aug 2019 1,0511 +0,0036
20 Aug 2019 1,0475 -0,0159
19 Aug 2019 1,0634 -0,0053
16 Aug 2019 1,0687 +0,0031
14 Aug 2019 1,0656 +0,0073
13 Aug 2019 1,0583 -0,0144
12 Aug 2019 1,0727 -0,0037
09 Aug 2019 1,0764 (max) +0,0131
08 Aug 2019 1,0633 -0,0050
07 Aug 2019 1,0683 +0,0053
06 Aug 2019 1,0630 -0,0297

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019

Curs maxim Realul brazilian
1 BRL = 1,0764 (RON)
Data: 09 August 2019

Curs minim Realul brazilian
1 BRL = 1,0177 (RON)
Data: 28 Noiembrie 2019

Curs mediu Realul brazilian
1 BRL = 1,0458 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus