Curs realul brazilian - Curs BRL in RON (Lei)

Grafic evolutie curs Realul brazilian

(28 Ian 2020): 1 BRL = 1,0309 (RON)

Data Valoare (RON) Variatie
28 Ian 2020 1,0309 -0,0051
27 Ian 2020 1,0360 +0,0056
23 Ian 2020 1,0304 +0,0074
22 Ian 2020 1,0230 -0,0042
21 Ian 2020 1,0272 -0,0075
20 Ian 2020 1,0347 +0,0077
17 Ian 2020 1,0270 +0,0013
16 Ian 2020 1,0257 -0,0131
15 Ian 2020 1,0388 +0,0037
14 Ian 2020 1,0351 -0,0145
13 Ian 2020 1,0496 -0,0030
10 Ian 2020 1,0526 -0,0054
09 Ian 2020 1,0580 +0,0027
08 Ian 2020 1,0553 +0,0031
07 Ian 2020 1,0522 +0,0034
06 Ian 2020 1,0488 -0,0175
03 Ian 2020 1,0663 +0,0063
31 Dec 2019 1,0600 +0,0044
30 Dec 2019 1,0556 -0,0019
27 Dec 2019 1,0575 +0,0004
24 Dec 2019 1,0571 +0,0081
23 Dec 2019 1,0490 -0,0062
20 Dec 2019 1,0552 -0,0001
19 Dec 2019 1,0553 +0,0015
18 Dec 2019 1,0538 -0,0003
17 Dec 2019 1,0541 +0,0104
16 Dec 2019 1,0437 -0,0012
13 Dec 2019 1,0449 +0,0039
12 Dec 2019 1,0410 +0,0009
11 Dec 2019 1,0401 -0,0015
10 Dec 2019 1,0416 -0,0003
09 Dec 2019 1,0419 +0,0130
06 Dec 2019 1,0289 +0,0054
05 Dec 2019 1,0235 -0,0018
04 Dec 2019 1,0253 +0,0038
03 Dec 2019 1,0215 -0,0024
02 Dec 2019 1,0239 -0,0127
29 Noi 2019 1,0366 +0,0189
28 Noi 2019 1,0177 (min) -0,0080
27 Noi 2019 1,0257 - 0,0000
26 Noi 2019 1,0257 -0,0067
25 Noi 2019 1,0324 +0,0031
22 Noi 2019 1,0293 +0,0012
21 Noi 2019 1,0281 -0,0014
20 Noi 2019 1,0295 +0,0066
19 Noi 2019 1,0229 -0,0056
18 Noi 2019 1,0285 -0,0017
15 Noi 2019 1,0302 -0,0093
14 Noi 2019 1,0395 +0,0021
13 Noi 2019 1,0374 -0,0029
12 Noi 2019 1,0403 +0,0037
11 Noi 2019 1,0366 -0,0154
08 Noi 2019 1,0520 +0,0007
07 Noi 2019 1,0513 -0,0242
06 Noi 2019 1,0755 +0,0102
05 Noi 2019 1,0653 -0,0025
04 Noi 2019 1,0678 +0,0057
01 Noi 2019 1,0621 -0,0065
31 Oct 2019 1,0686 -0,0010
30 Oct 2019 1,0696 -0,0062
29 Oct 2019 1,0758 (max) +0,0046
28 Oct 2019 1,0712 +0,0123
25 Oct 2019 1,0589 +0,0003
24 Oct 2019 1,0586 +0,0090
23 Oct 2019 1,0496 +0,0147
22 Oct 2019 1,0349 -0,0013
21 Oct 2019 1,0362 +0,0096
18 Oct 2019 1,0266 -0,0027
17 Oct 2019 1,0293 -0,0015
16 Oct 2019 1,0308 -0,0155
15 Oct 2019 1,0463 -0,0026
14 Oct 2019 1,0489 -0,0018
11 Oct 2019 1,0507 +0,0026
10 Oct 2019 1,0481 -0,0082
09 Oct 2019 1,0563 +0,0040
08 Oct 2019 1,0523 -0,0145
07 Oct 2019 1,0668 +0,0081
04 Oct 2019 1,0587 +0,0084
03 Oct 2019 1,0503 +0,0035
02 Oct 2019 1,0468 -0,0023
01 Oct 2019 1,0491 +0,0037

Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020

Curs maxim Realul brazilian
1 BRL = 1,0758 (RON)
Data: 29 Octombrie 2019

Curs minim Realul brazilian
1 BRL = 1,0177 (RON)
Data: 28 Noiembrie 2019

Curs mediu Realul brazilian
1 BRL = 1,0443 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus