Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(19 Ian 2018): 1 BRL = 1,1846 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,0043 1,1846
18 Ian 2018 -0,0003 1,1803
17 Ian 2018 -0,0063 1,1806
16 Ian 2018 +0,0116 1,1869
15 Ian 2018 -0,0139 1,1753
12 Ian 2018 -0,0133 1,1892
11 Ian 2018 +0,0111 1,2025
10 Ian 2018 -0,0130 1,1914
09 Ian 2018 +0,0093 1,2044
08 Ian 2018 +0,0054 1,1951
05 Ian 2018 +0,0027 1,1897
04 Ian 2018 +0,0029 1,1870
03 Ian 2018 +0,0093 1,1841
29 Dec 2017 -0,0015 (min) 1,1748
28 Dec 2017 -0,0056 1,1763
27 Dec 2017 -0,0016 1,1819
22 Dec 2017 -0,0004 1,1835
21 Dec 2017 -0,0035 1,1839
20 Dec 2017 -0,0009 1,1874
19 Dec 2017 -0,0027 1,1883
18 Dec 2017 +0,0155 1,1910
15 Dec 2017 -0,0083 1,1755
14 Dec 2017 -0,0085 1,1838
13 Dec 2017 +0,0013 1,1923
12 Dec 2017 -0,0019 1,1910
11 Dec 2017 -0,0059 1,1929
08 Dec 2017 -0,0166 1,1988
07 Dec 2017 +0,0068 1,2154
06 Dec 2017 +0,0048 1,2086
05 Dec 2017 +0,0034 1,2038
04 Dec 2017 -0,0192 1,2004
29 Noi 2017 +0,0093 1,2196
28 Noi 2017 +0,0072 1,2103
27 Noi 2017 -0,0140 1,2031
24 Noi 2017 -0,0020 1,2171
23 Noi 2017 +0,0050 1,2191
22 Noi 2017 -0,0025 1,2141
21 Noi 2017 +0,0066 1,2166
20 Noi 2017 +0,0090 1,2100
19 Noi 2017 0,0000 - 1,2010
18 Noi 2017 0,0000 - 1,2010
17 Noi 2017 +0,0119 1,2010
16 Noi 2017 +0,0088 1,1891
15 Noi 2017 -0,0291 1,1803
14 Noi 2017 -0,0082 1,2094
13 Noi 2017 -0,0060 1,2176
10 Noi 2017 -0,0012 1,2236
09 Noi 2017 +0,0046 1,2248
08 Noi 2017 -0,0029 1,2202
07 Noi 2017 +0,0294 1,2231
06 Noi 2017 -0,0136 1,1937
03 Noi 2017 -0,0010 1,2073
02 Noi 2017 +0,0007 1,2083
01 Noi 2017 +0,0049 1,2076
31 Oct 2017 -0,0178 1,2027
30 Oct 2017 +0,0190 1,2205
27 Oct 2017 -0,0028 1,2015
26 Oct 2017 -0,0001 1,2043
25 Oct 2017 -0,0034 1,2044
24 Oct 2017 -0,0184 1,2078
23 Oct 2017 -0,0037 1,2262
20 Oct 2017 +0,0034 1,2299
19 Oct 2017 -0,0095 1,2265
18 Oct 2017 +0,0083 1,2360
17 Oct 2017 -0,0088 1,2277
16 Oct 2017 +0,0127 1,2365
13 Oct 2017 +0,0024 1,2238
12 Oct 2017 0,0000 - 1,2214
11 Oct 2017 +0,0044 1,2214
10 Oct 2017 -0,0185 1,2170
09 Oct 2017 -0,0044 1,2355
06 Oct 2017 -0,0011 1,2399
05 Oct 2017 +0,0022 1,2410
04 Oct 2017 +0,0010 1,2388
03 Oct 2017 +0,0025 1,2378
02 Oct 2017 +0,0105 1,2353
29 Sep 2017 +0,0012 1,2248
28 Sep 2017 -0,0132 1,2236
27 Sep 2017 +0,0049 1,2368
26 Sep 2017 -0,0055 1,2319
25 Sep 2017 +0,0163 1,2374
22 Sep 2017 -0,0110 1,2211
21 Sep 2017 +0,0110 1,2321
20 Sep 2017 -0,0024 1,2211
19 Sep 2017 -0,0146 1,2235
18 Sep 2017 +0,0034 1,2381
15 Sep 2017 +0,0016 1,2347
14 Sep 2017 +0,0037 1,2331
13 Sep 2017 -0,0099 1,2294
12 Sep 2017 -0,0004 1,2393
11 Sep 2017 +0,0099 1,2397
08 Sep 2017 -0,0087 1,2298
07 Sep 2017 +0,0022 1,2385
06 Sep 2017 +0,0043 1,2363
05 Sep 2017 +0,0048 1,2320
04 Sep 2017 -0,0001 1,2272
03 Sep 2017 0,0000 - 1,2273
01 Sep 2017 +0,0042 1,2273
31 Aug 2017 +0,0087 1,2231
30 Aug 2017 +0,0085 1,2144
29 Aug 2017 -0,0128 1,2059
28 Aug 2017 -0,0160 1,2187
26 Aug 2017 0,0000 - 1,2347
25 Aug 2017 -0,0046 1,2347
24 Aug 2017 +0,0075 1,2393
23 Aug 2017 -0,0009 1,2318
22 Aug 2017 -0,0092 1,2327
21 Aug 2017 +0,0114 1,2419
18 Aug 2017 -0,0097 1,2305
17 Aug 2017 +0,0098 1,2402
16 Aug 2017 +0,0169 1,2304
14 Aug 2017 -0,0132 1,2135
11 Aug 2017 -0,0110 1,2267
10 Aug 2017 -0,0063 1,2377
09 Aug 2017 +0,0077 1,2440
08 Aug 2017 +0,0001 1,2363
07 Aug 2017 +0,0021 1,2362
04 Aug 2017 -0,0032 1,2341
03 Aug 2017 +0,0060 1,2373
02 Aug 2017 -0,0020 1,2313
01 Aug 2017 -0,0076 1,2333
31 Iul 2017 +0,0072 1,2409
28 Iul 2017 -0,0067 1,2337
27 Iul 2017 +0,0034 1,2404
26 Iul 2017 -0,0070 1,2370
25 Iul 2017 -0,0027 1,2440
24 Iul 2017 -0,0115 1,2467
23 Iul 2017 0,0000 - (max) 1,2582
21 Iul 2017 -0,0020 (max) 1,2582

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Realul brazilian
1 BRL = 1,2582 (RON)
Data: 21 Iulie 2017

Curs minim Realul brazilian
1 BRL = 1,1748 (RON)
Data: 29 Decembrie 2017

Curs mediu Realul brazilian
1 BRL = 1,2170 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus