Curs realul brazilian - Curs BRL in RON (Lei)

Grafic evolutie curs Realul brazilian

(25 Apr 2019): 1 BRL = 1,0708 (RON)

Data Valoare (RON) Variatie
25 Apr 2019 1,0708 -0,0114
24 Apr 2019 1,0822 +0,0081
23 Apr 2019 1,0741 -0,0031
22 Apr 2019 1,0772 -0,0006
19 Apr 2019 1,0778 +0,0032
18 Apr 2019 1,0746 -0,0038
17 Apr 2019 1,0784 -0,0106
16 Apr 2019 1,0890 +0,0052
15 Apr 2019 1,0838 -0,0069
12 Apr 2019 1,0907 -0,0125
11 Apr 2019 1,1032 +0,0064
10 Apr 2019 1,0968 +0,0015
09 Apr 2019 1,0953 +0,0035
08 Apr 2019 1,0918 -0,0044
05 Apr 2019 1,0962 +0,0018
04 Apr 2019 1,0944 -0,0032
03 Apr 2019 1,0976 -0,0057
02 Apr 2019 1,1033 +0,0232
01 Apr 2019 1,0801 -0,0076
29 Mar 2019 1,0877 +0,0283
28 Mar 2019 1,0594 -0,0293
27 Mar 2019 1,0887 -0,0008
26 Mar 2019 1,0895 +0,0143
25 Mar 2019 1,0752 -0,0319
22 Mar 2019 1,1071 +0,0011
21 Mar 2019 1,1060 -0,0008
20 Mar 2019 1,1068 +0,0024
19 Mar 2019 1,1044 +0,0075
18 Mar 2019 1,0969 +0,0029
15 Mar 2019 1,0940 -0,0105
14 Mar 2019 1,1045 -0,0016
13 Mar 2019 1,1061 +0,0063
12 Mar 2019 1,0998 +0,0071
11 Mar 2019 1,0927 +0,0009
08 Mar 2019 1,0918 -0,0004
07 Mar 2019 1,0922 -0,0205
06 Mar 2019 1,1127 +0,0020
05 Mar 2019 1,1107 +0,0029
04 Mar 2019 1,1078 -0,0041
01 Mar 2019 1,1119 -0,0034
28 Feb 2019 1,1153 +0,0059
27 Feb 2019 1,1094 -0,0070
26 Feb 2019 1,1164 -0,0010
25 Feb 2019 1,1174 +0,0031
22 Feb 2019 1,1143 -0,0115
21 Feb 2019 1,1258 -0,0003
20 Feb 2019 1,1261 +0,0015
19 Feb 2019 1,1246 -0,0062
18 Feb 2019 1,1308 +0,0024
15 Feb 2019 1,1284 +0,0071
14 Feb 2019 1,1213 -0,0086
13 Feb 2019 1,1299 +0,0116
12 Feb 2019 1,1183 -0,0070
11 Feb 2019 1,1253 -0,0007
08 Feb 2019 1,1260 -0,0048
07 Feb 2019 1,1308 -0,0033
06 Feb 2019 1,1341 +0,0016
05 Feb 2019 1,1325 -0,0023
04 Feb 2019 1,1348 -0,0014
01 Feb 2019 1,1362 (max) +0,0168
31 Ian 2019 1,1194 +0,0013
30 Ian 2019 1,1181 +0,0122
29 Ian 2019 1,1059 -0,0010
28 Ian 2019 1,1069 -0,0071
25 Ian 2019 1,1140 +0,0162
23 Ian 2019 1,0978 -0,0071
22 Ian 2019 1,1049 +0,0020
21 Ian 2019 1,1029 +0,0046
18 Ian 2019 1,0983 -0,0023
17 Ian 2019 1,1006 -0,0041
16 Ian 2019 1,1047 -0,0030
15 Ian 2019 1,1077 +0,0083
14 Ian 2019 1,0994 +0,0056
11 Ian 2019 1,0938 -0,0085
10 Ian 2019 1,1023 +0,0035
09 Ian 2019 1,0988 +0,0073
08 Ian 2019 1,0915 -0,0057
07 Ian 2019 1,0972 +0,0079
04 Ian 2019 1,0893 +0,0071
03 Ian 2019 1,0822 +0,0326
31 Dec 2018 1,0496 +0,0012
28 Dec 2018 1,0484 (min) +0,0090

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Realul brazilian
1 BRL = 1,1362 (RON)
Data: 01 Februarie 2019

Curs minim Realul brazilian
1 BRL = 1,0484 (RON)
Data: 28 Decembrie 2018

Curs mediu Realul brazilian
1 BRL = 1,1016 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus