Curs lira turceasca - Curs TRY

Grafic evolutie curs Lira turceasca

(19 Ian 2018): 1 TRY = 1,0030 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,0023 1,0030
18 Ian 2018 +0,0035 1,0007
17 Ian 2018 -0,0021 0,9972
16 Ian 2018 -0,0016 0,9993
15 Ian 2018 -0,0165 1,0009
12 Ian 2018 -0,0032 1,0174
11 Ian 2018 +0,0015 1,0206
10 Ian 2018 -0,0186 1,0191
09 Ian 2018 +0,0073 1,0377
08 Ian 2018 +0,0022 1,0304
05 Ian 2018 +0,0069 1,0282
04 Ian 2018 -0,0047 1,0213
03 Ian 2018 -0,0048 1,0260
29 Dec 2017 +0,0088 1,0308
28 Dec 2017 -0,0007 1,0220
27 Dec 2017 -0,0012 1,0227
22 Dec 2017 +0,0046 1,0239
21 Dec 2017 -0,0004 1,0193
20 Dec 2017 +0,0021 1,0197
19 Dec 2017 -0,0018 1,0176
18 Dec 2017 +0,0031 1,0194
15 Dec 2017 -0,0046 1,0163
14 Dec 2017 -0,0039 1,0209
13 Dec 2017 -0,0038 1,0248
12 Dec 2017 +0,0044 1,0286
11 Dec 2017 +0,0017 1,0242
08 Dec 2017 +0,0048 1,0225
07 Dec 2017 +0,0025 1,0177
06 Dec 2017 +0,0069 1,0152
05 Dec 2017 +0,0120 1,0083
04 Dec 2017 +0,0061 0,9963
29 Noi 2017 -0,0022 (min) 0,9902
28 Noi 2017 -0,0011 0,9924
27 Noi 2017 +0,0009 0,9935
24 Noi 2017 -0,0123 0,9926
23 Noi 2017 +0,0063 1,0049
22 Noi 2017 -0,0031 0,9986
21 Noi 2017 -0,0104 1,0017
20 Noi 2017 +0,0009 1,0121
19 Noi 2017 0,0000 - 1,0112
18 Noi 2017 0,0000 - 1,0112
17 Noi 2017 -0,0077 1,0112
16 Noi 2017 +0,0115 1,0189
15 Noi 2017 -0,0172 1,0074
14 Noi 2017 -0,0045 1,0246
13 Noi 2017 +0,0009 1,0291
10 Noi 2017 -0,0078 1,0282
09 Noi 2017 +0,0137 1,0360
08 Noi 2017 -0,0072 1,0223
07 Noi 2017 +0,0048 1,0295
06 Noi 2017 -0,0061 1,0247
03 Noi 2017 -0,0049 1,0308
02 Noi 2017 0,0000 - 1,0357
01 Noi 2017 -0,0076 1,0357
31 Oct 2017 -0,0040 1,0433
30 Oct 2017 +0,0109 1,0473
27 Oct 2017 +0,0064 1,0364
26 Oct 2017 -0,0149 1,0300
25 Oct 2017 -0,0065 1,0449
24 Oct 2017 -0,0065 1,0514
23 Oct 2017 -0,0036 1,0579
20 Oct 2017 +0,0002 1,0615
19 Oct 2017 +0,0022 1,0613
18 Oct 2017 -0,0060 1,0591
17 Oct 2017 -0,0009 1,0651
16 Oct 2017 +0,0046 1,0660
13 Oct 2017 -0,0010 1,0614
12 Oct 2017 +0,0096 1,0624
11 Oct 2017 -0,0007 1,0528
10 Oct 2017 -0,0023 1,0535
09 Oct 2017 -0,0264 1,0558
06 Oct 2017 -0,0067 1,0822
05 Oct 2017 -0,0014 1,0889
04 Oct 2017 +0,0014 1,0903
03 Oct 2017 -0,0027 1,0889
02 Oct 2017 -0,0048 1,0916
29 Sep 2017 +0,0021 1,0964
28 Sep 2017 -0,0001 1,0943
27 Sep 2017 -0,0073 1,0944
26 Sep 2017 +0,0025 1,1017
25 Sep 2017 +0,0009 1,0992
22 Sep 2017 -0,0004 1,0983
21 Sep 2017 -0,0021 1,0987
20 Sep 2017 +0,0040 1,1008
19 Sep 2017 -0,0142 1,0968
18 Sep 2017 -0,0083 1,1110
15 Sep 2017 +0,0013 1,1193
14 Sep 2017 +0,0028 1,1180
13 Sep 2017 -0,0029 1,1152
12 Sep 2017 -0,0087 1,1181
11 Sep 2017 +0,0111 (max) 1,1268
08 Sep 2017 -0,0035 1,1157
07 Sep 2017 +0,0017 1,1192
06 Sep 2017 -0,0040 1,1175
05 Sep 2017 0,0000 - 1,1215
04 Sep 2017 +0,0002 1,1215
03 Sep 2017 0,0000 - 1,1213
01 Sep 2017 +0,0056 1,1213
31 Aug 2017 +0,0020 1,1157
30 Aug 2017 +0,0062 1,1137
29 Aug 2017 -0,0086 1,1075
28 Aug 2017 +0,0009 1,1161
26 Aug 2017 0,0000 - 1,1152
25 Aug 2017 -0,0015 1,1152
24 Aug 2017 +0,0032 1,1167
23 Aug 2017 +0,0005 1,1135
22 Aug 2017 +0,0011 1,1130
21 Aug 2017 +0,0050 1,1119
18 Aug 2017 -0,0017 1,1069
17 Aug 2017 +0,0041 1,1086
16 Aug 2017 +0,0071 1,1045
14 Aug 2017 +0,0021 1,0974
11 Aug 2017 -0,0077 1,0953
10 Aug 2017 +0,0037 1,1030
09 Aug 2017 +0,0050 1,0993
08 Aug 2017 0,0000 - 1,0943
07 Aug 2017 +0,0064 1,0943
04 Aug 2017 -0,0002 1,0879
03 Aug 2017 -0,0011 1,0881
02 Aug 2017 -0,0068 1,0892
01 Aug 2017 -0,0083 1,0960
31 Iul 2017 +0,0037 1,1043
28 Iul 2017 -0,0025 1,1006
27 Iul 2017 +0,0016 1,1031
26 Iul 2017 +0,0036 1,1015
25 Iul 2017 -0,0027 1,0979
24 Iul 2017 -0,0105 1,1006
23 Iul 2017 0,0000 - 1,1111
21 Iul 2017 -0,0124 1,1111

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Lira turceasca
1 TRY = 1,1268 (RON)
Data: 11 Septembrie 2017

Curs minim Lira turceasca
1 TRY = 0,9902 (RON)
Data: 29 Noiembrie 2017

Curs mediu Lira turceasca
1 TRY = 1,0613 (RON)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Du-te sus