Curs leva bulgareasca - Curs BGN in RON (Lei)

Grafic evolutie curs Leva bulgareasca

(02 Iun 2020): 1 BGN = 2,4757 (RON)

Data Valoare (RON) Variatie
02 Iun 2020 2,4757 -0,0003
29 Mai 2020 2,4760 +0,0002
28 Mai 2020 2,4758 -0,0005
27 Mai 2020 2,4763 +0,0009
26 Mai 2020 2,4754 +0,0009
25 Mai 2020 2,4745 -0,0013
22 Mai 2020 2,4758 -0,0001
21 Mai 2020 2,4759 +0,0002
20 Mai 2020 2,4757 +0,0013
19 Mai 2020 2,4744 +0,0002
18 Mai 2020 2,4742 +0,0001
15 Mai 2020 2,4741 +0,0007
14 Mai 2020 2,4734 +0,0014
13 Mai 2020 2,4720 +0,0026
12 Mai 2020 2,4694 +0,0001
11 Mai 2020 2,4693 +0,0009
08 Mai 2020 2,4684 +0,0018
07 Mai 2020 2,4666 -0,0008
06 Mai 2020 2,4674 -0,0017
05 Mai 2020 2,4691 -0,0049
04 Mai 2020 2,4740 -0,0017
30 Apr 2020 2,4757 -0,0002
29 Apr 2020 2,4759 -0,0006
28 Apr 2020 2,4765 +0,0039
27 Apr 2020 2,4726 -0,0027
24 Apr 2020 2,4753 -0,0001
23 Apr 2020 2,4754 +0,0017
22 Apr 2020 2,4737 +0,0019
21 Apr 2020 2,4718 -0,0008
16 Apr 2020 2,4726 +0,0008
15 Apr 2020 2,4718 +0,0009
14 Apr 2020 2,4709 +0,0015
13 Apr 2020 2,4694 +0,0010
10 Apr 2020 2,4684 - 0,0000
09 Apr 2020 2,4684 -0,0031
08 Apr 2020 2,4715 +0,0013
07 Apr 2020 2,4702 +0,0017
06 Apr 2020 2,4685 -0,0004
03 Apr 2020 2,4689 -0,0001
02 Apr 2020 2,4690 +0,0022
01 Apr 2020 2,4668 -0,0004
31 Mar 2020 2,4672 -0,0022
30 Mar 2020 2,4694 -0,0018
27 Mar 2020 2,4712 -0,0006
26 Mar 2020 2,4718 -0,0012
25 Mar 2020 2,4730 -0,0040
24 Mar 2020 2,4770 +0,0002
23 Mar 2020 2,4768 -0,0001
20 Mar 2020 2,4769 +0,0002
19 Mar 2020 2,4767 +0,0001
18 Mar 2020 2,4766 -0,0005
17 Mar 2020 2,4771 (max) +0,0106
16 Mar 2020 2,4665 +0,0034
13 Mar 2020 2,4631 +0,0008
12 Mar 2020 2,4623 -0,0004
11 Mar 2020 2,4627 -0,0002
10 Mar 2020 2,4629 -0,0007
09 Mar 2020 2,4636 +0,0038
06 Mar 2020 2,4598 +0,0012
05 Mar 2020 2,4586 +0,0015
04 Mar 2020 2,4571 -0,0009
03 Mar 2020 2,4580 -0,0014
02 Mar 2020 2,4594 -0,0013
28 Feb 2020 2,4607 +0,0030
27 Feb 2020 2,4577 -0,0003
26 Feb 2020 2,4580 -0,0002
25 Feb 2020 2,4582 +0,0027
24 Feb 2020 2,4555 -0,0001
21 Feb 2020 2,4556 +0,0099
20 Feb 2020 2,4457 +0,0023
19 Feb 2020 2,4434 -0,0006
18 Feb 2020 2,4440 +0,0026
17 Feb 2020 2,4414 +0,0028
14 Feb 2020 2,4386 +0,0025
13 Feb 2020 2,4361 -0,0009
12 Feb 2020 2,4370 -0,0016
11 Feb 2020 2,4386 +0,0013
10 Feb 2020 2,4373 +0,0014
07 Feb 2020 2,4359 (min) -0,0005
06 Feb 2020 2,4364 -0,0060
05 Feb 2020 2,4424 -0,0005
04 Feb 2020 2,4429 -0,0004

Maxime, Minime si Medii: pentru intervalul selectat 02.02.2020 - 02.06.2020

Curs maxim Leva bulgareasca
1 BGN = 2,4771 (RON)
Data: 17 Martie 2020

Curs minim Leva bulgareasca
1 BGN = 2,4359 (RON)
Data: 07 Februarie 2020

Curs mediu Leva bulgareasca
1 BGN = 2,4649 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus