Curs leva bulgareasca - Curs BGN

Grafic evolutie curs Leva bulgareasca

(20 Apr 2018): 1 BGN = 2,3830 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0014 2,3830
19 Apr 2018 +0,0026 2,3816
18 Apr 2018 +0,0022 2,3790
17 Apr 2018 -0,0010 2,3768
16 Apr 2018 -0,0054 2,3778
13 Apr 2018 -0,0003 2,3832
12 Apr 2018 +0,0008 2,3835
11 Apr 2018 -0,0002 2,3827
10 Apr 2018 -0,0005 2,3829
05 Apr 2018 +0,0009 2,3834
04 Apr 2018 +0,0007 2,3825
03 Apr 2018 +0,0019 2,3818
02 Apr 2018 -0,0015 2,3799
30 Mar 2018 +0,0004 2,3814
29 Mar 2018 +0,0006 2,3810
28 Mar 2018 +0,0028 2,3804
27 Mar 2018 -0,0047 2,3776
26 Mar 2018 -0,0030 2,3823
23 Mar 2018 -0,0004 2,3853
22 Mar 2018 +0,0004 2,3857
21 Mar 2018 -0,0001 2,3853
20 Mar 2018 +0,0002 2,3854
19 Mar 2018 +0,0002 2,3852
16 Mar 2018 +0,0013 2,3850
15 Mar 2018 -0,0001 2,3837
14 Mar 2018 +0,0008 2,3838
13 Mar 2018 -0,0005 2,3830
12 Mar 2018 +0,0024 2,3835
09 Mar 2018 -0,0011 2,3811
08 Mar 2018 -0,0003 2,3822
07 Mar 2018 0,0000 - 2,3825
06 Mar 2018 0,0000 - 2,3825
05 Mar 2018 +0,0004 2,3825
02 Mar 2018 +0,0004 2,3821
01 Mar 2018 -0,0022 2,3817
28 Feb 2018 +0,0031 2,3839
27 Feb 2018 -0,0025 2,3808
26 Feb 2018 +0,0031 2,3833
23 Feb 2018 +0,0007 2,3802
22 Feb 2018 -0,0034 2,3795
21 Feb 2018 -0,0009 2,3829
20 Feb 2018 +0,0007 2,3838
19 Feb 2018 +0,0007 2,3831
16 Feb 2018 -0,0002 2,3824
15 Feb 2018 +0,0006 2,3826
14 Feb 2018 +0,0008 2,3820
13 Feb 2018 +0,0019 2,3812
12 Feb 2018 -0,0013 2,3793
09 Feb 2018 +0,0014 2,3806
08 Feb 2018 -0,0003 2,3792
07 Feb 2018 +0,0059 2,3795
06 Feb 2018 +0,0039 2,3736
05 Feb 2018 -0,0091 2,3697
02 Feb 2018 -0,0014 2,3788
01 Feb 2018 -0,0015 2,3802
31 Ian 2018 +0,0055 2,3817
30 Ian 2018 -0,0033 2,3762
29 Ian 2018 -0,0061 2,3795
26 Ian 2018 -0,0003 2,3856
25 Ian 2018 -0,0008 2,3859
23 Ian 2018 +0,0012 (max) 2,3867
22 Ian 2018 +0,0021 2,3855
19 Ian 2018 +0,0051 2,3834
18 Ian 2018 -0,0030 2,3783
17 Ian 2018 -0,0013 2,3813
16 Ian 2018 +0,0175 2,3826
15 Ian 2018 -0,0062 2,3651
12 Ian 2018 +0,0002 2,3713
11 Ian 2018 -0,0031 2,3711
10 Ian 2018 -0,0070 2,3742
09 Ian 2018 +0,0114 2,3812
08 Ian 2018 -0,0008 2,3698
05 Ian 2018 +0,0031 2,3706
04 Ian 2018 -0,0055 2,3675
03 Ian 2018 -0,0095 2,3730
29 Dec 2017 +0,0046 2,3825
28 Dec 2017 -0,0004 2,3779
27 Dec 2017 +0,0058 2,3783
22 Dec 2017 +0,0020 2,3725
21 Dec 2017 +0,0044 2,3705
20 Dec 2017 +0,0034 2,3661
19 Dec 2017 -0,0026 2,3627
18 Dec 2017 -0,0044 2,3653
15 Dec 2017 +0,0007 2,3697
14 Dec 2017 +0,0003 2,3690
13 Dec 2017 -0,0018 2,3687
12 Dec 2017 +0,0015 2,3705
11 Dec 2017 +0,0009 2,3690
08 Dec 2017 -0,0006 2,3681
07 Dec 2017 +0,0003 2,3687
06 Dec 2017 -0,0012 2,3684
05 Dec 2017 +0,0005 2,3696
04 Dec 2017 -0,0045 2,3691
29 Noi 2017 +0,0004 2,3736
28 Noi 2017 -0,0008 2,3732
27 Noi 2017 -0,0054 2,3740
24 Noi 2017 -0,0005 2,3794
23 Noi 2017 +0,0025 2,3799
22 Noi 2017 -0,0028 2,3774
21 Noi 2017 +0,0042 2,3802
20 Noi 2017 +0,0036 2,3760
19 Noi 2017 0,0000 - 2,3724
18 Noi 2017 0,0000 - 2,3724
17 Noi 2017 +0,0006 2,3724
16 Noi 2017 +0,0042 2,3718
15 Noi 2017 -0,0090 2,3676
14 Noi 2017 -0,0007 2,3766
13 Noi 2017 +0,0054 2,3773
10 Noi 2017 +0,0057 2,3719
09 Noi 2017 +0,0041 2,3662
08 Noi 2017 +0,0118 2,3621
07 Noi 2017 +0,0024 2,3503
06 Noi 2017 -0,0011 (min) 2,3479
03 Noi 2017 -0,0020 2,3490
02 Noi 2017 -0,0002 2,3510
01 Noi 2017 0,0000 - 2,3512
31 Oct 2017 +0,0006 2,3512
30 Oct 2017 -0,0004 2,3506
27 Oct 2017 +0,0003 2,3510
26 Oct 2017 -0,0001 2,3507
25 Oct 2017 -0,0001 2,3508
24 Oct 2017 -0,0005 2,3509

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Leva bulgareasca
1 BGN = 2,3867 (RON)
Data: 23 Ianuarie 2018

Curs minim Leva bulgareasca
1 BGN = 2,3479 (RON)
Data: 06 Noiembrie 2017

Curs mediu Leva bulgareasca
1 BGN = 2,3753 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus