Curs leva bulgareasca - Curs BGN in RON (Lei)

Grafic evolutie curs Leva bulgareasca

(20 Ian 2020): 1 BGN = 2,4433 (RON)

Data Valoare (RON) Variatie
20 Ian 2020 2,4433 -0,0002
17 Ian 2020 2,4435 -0,0002
16 Ian 2020 2,4437 -0,0001
15 Ian 2020 2,4438 +0,0002
14 Ian 2020 2,4436 +0,0001
13 Ian 2020 2,4435 -0,0002
10 Ian 2020 2,4437 +0,0011
09 Ian 2020 2,4426 -0,0001
08 Ian 2020 2,4427 +0,0013
07 Ian 2020 2,4414 -0,0005
06 Ian 2020 2,4419 -0,0015
03 Ian 2020 2,4434 -0,0002
31 Dec 2019 2,4436 +0,0004
30 Dec 2019 2,4432 -0,0007
27 Dec 2019 2,4439 +0,0003
24 Dec 2019 2,4436 +0,0039
23 Dec 2019 2,4397 -0,0010
20 Dec 2019 2,4407 -0,0002
19 Dec 2019 2,4409 -0,0017
18 Dec 2019 2,4426 +0,0002
17 Dec 2019 2,4424 -0,0006
16 Dec 2019 2,4430 -0,0002
13 Dec 2019 2,4432 -0,0003
12 Dec 2019 2,4435 -0,0001
11 Dec 2019 2,4436 +0,0003
10 Dec 2019 2,4433 +0,0005
09 Dec 2019 2,4428 -0,0004
06 Dec 2019 2,4432 +0,0011
05 Dec 2019 2,4421 +0,0010
04 Dec 2019 2,4411 -0,0010
03 Dec 2019 2,4421 -0,0007
02 Dec 2019 2,4428 -0,0002
29 Noi 2019 2,4430 -0,0004
28 Noi 2019 2,4434 -0,0002
27 Noi 2019 2,4436 +0,0014
26 Noi 2019 2,4422 +0,0022
25 Noi 2019 2,4400 -0,0004
22 Noi 2019 2,4404 -0,0040
21 Noi 2019 2,4444 (max) +0,0016
20 Noi 2019 2,4428 +0,0009
19 Noi 2019 2,4419 +0,0015
18 Noi 2019 2,4404 +0,0032
15 Noi 2019 2,4372 -0,0001
14 Noi 2019 2,4373 +0,0018
13 Noi 2019 2,4355 +0,0007
12 Noi 2019 2,4348 -0,0004
11 Noi 2019 2,4352 +0,0007
08 Noi 2019 2,4345 +0,0009
07 Noi 2019 2,4336 -0,0015
06 Noi 2019 2,4351 +0,0044
05 Noi 2019 2,4307 -0,0005
04 Noi 2019 2,4312 +0,0003
01 Noi 2019 2,4309 -0,0016
31 Oct 2019 2,4325 +0,0002
30 Oct 2019 2,4323 +0,0003
29 Oct 2019 2,4320 -0,0001
28 Oct 2019 2,4321 +0,0003
25 Oct 2019 2,4318 +0,0018
24 Oct 2019 2,4300 -0,0037
23 Oct 2019 2,4337 -0,0001
22 Oct 2019 2,4338 +0,0005
21 Oct 2019 2,4333 +0,0018
18 Oct 2019 2,4315 +0,0003
17 Oct 2019 2,4312 +0,0007
16 Oct 2019 2,4305 +0,0007
15 Oct 2019 2,4298 -0,0007
14 Oct 2019 2,4305 -0,0023
11 Oct 2019 2,4328 +0,0043
10 Oct 2019 2,4285 -0,0002
09 Oct 2019 2,4287 +0,0012
08 Oct 2019 2,4275 +0,0003
07 Oct 2019 2,4272 -0,0005
04 Oct 2019 2,4277 - 0,0000
03 Oct 2019 2,4277 -0,0009
02 Oct 2019 2,4286 -0,0006
01 Oct 2019 2,4292 - 0,0000
30 Sep 2019 2,4292 +0,0003
27 Sep 2019 2,4289 +0,0023
26 Sep 2019 2,4266 +0,0011
25 Sep 2019 2,4255 (min) -0,0023
24 Sep 2019 2,4278 -0,0004
23 Sep 2019 2,4282 +0,0030

Maxime, Minime si Medii: pentru intervalul selectat 20.09.2019 - 20.01.2020

Curs maxim Leva bulgareasca
1 BGN = 2,4444 (RON)
Data: 21 Noiembrie 2019

Curs minim Leva bulgareasca
1 BGN = 2,4255 (RON)
Data: 25 Septembrie 2019

Curs mediu Leva bulgareasca
1 BGN = 2,4370 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus