Curs leva bulgareasca - Curs BGN in RON (Lei)

Grafic evolutie curs Leva bulgareasca

(27 Mar 2020): 1 BGN = 2,4712 (RON)

Data Valoare (RON) Variatie
27 Mar 2020 2,4712 -0,0006
26 Mar 2020 2,4718 -0,0012
25 Mar 2020 2,4730 -0,0040
24 Mar 2020 2,4770 +0,0002
23 Mar 2020 2,4768 -0,0001
20 Mar 2020 2,4769 +0,0002
19 Mar 2020 2,4767 +0,0001
18 Mar 2020 2,4766 -0,0005
17 Mar 2020 2,4771 (max) +0,0106
16 Mar 2020 2,4665 +0,0034
13 Mar 2020 2,4631 +0,0008
12 Mar 2020 2,4623 -0,0004
11 Mar 2020 2,4627 -0,0002
10 Mar 2020 2,4629 -0,0007
09 Mar 2020 2,4636 +0,0038
06 Mar 2020 2,4598 +0,0012
05 Mar 2020 2,4586 +0,0015
04 Mar 2020 2,4571 -0,0009
03 Mar 2020 2,4580 -0,0014
02 Mar 2020 2,4594 -0,0013
28 Feb 2020 2,4607 +0,0030
27 Feb 2020 2,4577 -0,0003
26 Feb 2020 2,4580 -0,0002
25 Feb 2020 2,4582 +0,0027
24 Feb 2020 2,4555 -0,0001
21 Feb 2020 2,4556 +0,0099
20 Feb 2020 2,4457 +0,0023
19 Feb 2020 2,4434 -0,0006
18 Feb 2020 2,4440 +0,0026
17 Feb 2020 2,4414 +0,0028
14 Feb 2020 2,4386 +0,0025
13 Feb 2020 2,4361 -0,0009
12 Feb 2020 2,4370 -0,0016
11 Feb 2020 2,4386 +0,0013
10 Feb 2020 2,4373 +0,0014
07 Feb 2020 2,4359 (min) -0,0005
06 Feb 2020 2,4364 -0,0060
05 Feb 2020 2,4424 -0,0005
04 Feb 2020 2,4429 -0,0004
03 Feb 2020 2,4433 +0,0004
31 Ian 2020 2,4429 -0,0005
30 Ian 2020 2,4434 +0,0010
29 Ian 2020 2,4424 -0,0009
28 Ian 2020 2,4433 -0,0005
27 Ian 2020 2,4438 +0,0003
23 Ian 2020 2,4435 +0,0003
22 Ian 2020 2,4432 -0,0002
21 Ian 2020 2,4434 +0,0001
20 Ian 2020 2,4433 -0,0002
17 Ian 2020 2,4435 -0,0002
16 Ian 2020 2,4437 -0,0001
15 Ian 2020 2,4438 +0,0002
14 Ian 2020 2,4436 +0,0001
13 Ian 2020 2,4435 -0,0002
10 Ian 2020 2,4437 +0,0011
09 Ian 2020 2,4426 -0,0001
08 Ian 2020 2,4427 +0,0013
07 Ian 2020 2,4414 -0,0005
06 Ian 2020 2,4419 -0,0015
03 Ian 2020 2,4434 -0,0002
31 Dec 2019 2,4436 +0,0004
30 Dec 2019 2,4432 -0,0007
27 Dec 2019 2,4439 +0,0003
24 Dec 2019 2,4436 +0,0039
23 Dec 2019 2,4397 -0,0010
20 Dec 2019 2,4407 -0,0002
19 Dec 2019 2,4409 -0,0017
18 Dec 2019 2,4426 +0,0002
17 Dec 2019 2,4424 -0,0006
16 Dec 2019 2,4430 -0,0002
13 Dec 2019 2,4432 -0,0003
12 Dec 2019 2,4435 -0,0001
11 Dec 2019 2,4436 +0,0003
10 Dec 2019 2,4433 +0,0005
09 Dec 2019 2,4428 -0,0004
06 Dec 2019 2,4432 +0,0011
05 Dec 2019 2,4421 +0,0010
04 Dec 2019 2,4411 -0,0010
03 Dec 2019 2,4421 -0,0007
02 Dec 2019 2,4428 -0,0002

Maxime, Minime si Medii: pentru intervalul selectat 29.11.2019 - 29.03.2020

Curs maxim Leva bulgareasca
1 BGN = 2,4771 (RON)
Data: 17 Martie 2020

Curs minim Leva bulgareasca
1 BGN = 2,4359 (RON)
Data: 07 Februarie 2020

Curs mediu Leva bulgareasca
1 BGN = 2,4497 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus