Curs leva bulgareasca - Curs BGN in RON (Lei)

Grafic evolutie curs Leva bulgareasca

(07 Mai 2021): 1 BGN = 2,5187 (RON)

Data Valoare (RON) Variatie
07 Mai 2021 2,5187 -0,0002
06 Mai 2021 2,5189 +0,0006
05 Mai 2021 2,5183 -0,0001
04 Mai 2021 2,5184 +0,0005
29 Apr 2021 2,5179 -0,0012
28 Apr 2021 2,5191 +0,0005
27 Apr 2021 2,5186 +0,0011
26 Apr 2021 2,5175 -0,0009
23 Apr 2021 2,5184 +0,0001
22 Apr 2021 2,5183 -0,0003
21 Apr 2021 2,5186 -0,0010
20 Apr 2021 2,5196 (max) +0,0010
19 Apr 2021 2,5186 +0,0009
16 Apr 2021 2,5177 -0,0001
15 Apr 2021 2,5178 +0,0009
14 Apr 2021 2,5169 +0,0001
13 Apr 2021 2,5168 +0,0010
12 Apr 2021 2,5158 -0,0003
09 Apr 2021 2,5161 -0,0009
08 Apr 2021 2,5170 +0,0031
07 Apr 2021 2,5139 -0,0001
06 Apr 2021 2,5140 +0,0005
05 Apr 2021 2,5135 +0,0028
02 Apr 2021 2,5107 -0,0006
01 Apr 2021 2,5113 -0,0068
31 Mar 2021 2,5181 +0,0048
30 Mar 2021 2,5133 +0,0094
29 Mar 2021 2,5039 +0,0053
26 Mar 2021 2,4986 +0,0002
25 Mar 2021 2,4984 -0,0011
24 Mar 2021 2,4995 -0,0001
23 Mar 2021 2,4996 +0,0020
22 Mar 2021 2,4976 -0,0004
19 Mar 2021 2,4980 -0,0010
18 Mar 2021 2,4990 -0,0001
17 Mar 2021 2,4991 +0,0009
16 Mar 2021 2,4982 +0,0008
15 Mar 2021 2,4974 -0,0004
12 Mar 2021 2,4978 - 0,0000
11 Mar 2021 2,4978 -0,0005
10 Mar 2021 2,4983 +0,0007
09 Mar 2021 2,4976 +0,0006
08 Mar 2021 2,4970 +0,0003
05 Mar 2021 2,4967 +0,0024
04 Mar 2021 2,4943 +0,0009
03 Mar 2021 2,4934 +0,0010
02 Mar 2021 2,4924 +0,0002
01 Mar 2021 2,4922 -0,0001
26 Feb 2021 2,4923 +0,0011
25 Feb 2021 2,4912 -0,0010
24 Feb 2021 2,4922 -0,0001
23 Feb 2021 2,4923 - 0,0000
22 Feb 2021 2,4923 -0,0001
19 Feb 2021 2,4924 - 0,0000
18 Feb 2021 2,4924 +0,0001
17 Feb 2021 2,4923 -0,0001
16 Feb 2021 2,4924 +0,0001
15 Feb 2021 2,4923 +0,0001
12 Feb 2021 2,4922 +0,0001
11 Feb 2021 2,4921 -0,0001
10 Feb 2021 2,4922 -0,0001
09 Feb 2021 2,4923 +0,0003
08 Feb 2021 2,4920 -0,0002
05 Feb 2021 2,4922 +0,0001
04 Feb 2021 2,4921 +0,0015
03 Feb 2021 2,4906 -0,0014
02 Feb 2021 2,4920 +0,0006
01 Feb 2021 2,4914 -0,0008
29 Ian 2021 2,4922 +0,0001
28 Ian 2021 2,4921 -0,0002
27 Ian 2021 2,4923 - 0,0000
26 Ian 2021 2,4923 +0,0001
25 Ian 2021 2,4922 +0,0002
22 Ian 2021 2,4920 +0,0001
21 Ian 2021 2,4919 -0,0002
20 Ian 2021 2,4921 - 0,0000
19 Ian 2021 2,4921 +0,0001
18 Ian 2021 2,4920 +0,0001
15 Ian 2021 2,4919 +0,0005
14 Ian 2021 2,4914 -0,0005
13 Ian 2021 2,4919 +0,0012
12 Ian 2021 2,4907 +0,0003
11 Ian 2021 2,4904 +0,0002
08 Ian 2021 2,4902 (min) +0,0002

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Leva bulgareasca
1 BGN = 2,5196 (RON)
Data: 20 Aprilie 2021

Curs minim Leva bulgareasca
1 BGN = 2,4902 (RON)
Data: 08 Ianuarie 2021

Curs mediu Leva bulgareasca
1 BGN = 2,5013 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus