Curs leva bulgareasca - Curs BGN

Grafic evolutie curs Leva bulgareasca

(15 Feb 2019): 1 BGN = 2,4227 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 2,4227 -0,0035
14 Feb 2019 2,4262 +0,0009
13 Feb 2019 2,4253 +0,0012
12 Feb 2019 2,4241 -0,0014
11 Feb 2019 2,4255 -0,0003
08 Feb 2019 2,4258 +0,0027
07 Feb 2019 2,4231 -0,0018
06 Feb 2019 2,4249 -0,0007
05 Feb 2019 2,4256 -0,0054
04 Feb 2019 2,4310 +0,0015
01 Feb 2019 2,4295 +0,0086
31 Ian 2019 2,4209 -0,0105
30 Ian 2019 2,4314 -0,0024
29 Ian 2019 2,4338 -0,0014
28 Ian 2019 2,4352 -0,0010
25 Ian 2019 2,4362 (max) +0,0040
23 Ian 2019 2,4322 +0,0219
22 Ian 2019 2,4103 +0,0030
21 Ian 2019 2,4073 +0,0055
18 Ian 2019 2,4018 +0,0043
17 Ian 2019 2,3975 +0,0031
16 Ian 2019 2,3944 +0,0004
15 Ian 2019 2,3940 +0,0027
14 Ian 2019 2,3913 -0,0007
11 Ian 2019 2,3920 +0,0010
10 Ian 2019 2,3910 +0,0021
09 Ian 2019 2,3889 +0,0027
08 Ian 2019 2,3862 +0,0018
07 Ian 2019 2,3844 -0,0007
04 Ian 2019 2,3851 -0,0004
03 Ian 2019 2,3855 +0,0008
31 Dec 2018 2,3847 +0,0031
28 Dec 2018 2,3816 +0,0056
27 Dec 2018 2,3760 +0,0029
24 Dec 2018 2,3731 -0,0023
21 Dec 2018 2,3754 -0,0072
20 Dec 2018 2,3826 +0,0014
19 Dec 2018 2,3812 +0,0048
18 Dec 2018 2,3764 -0,0036
17 Dec 2018 2,3800 +0,0004
14 Dec 2018 2,3796 +0,0028
13 Dec 2018 2,3768 -0,0061
12 Dec 2018 2,3829 +0,0039
11 Dec 2018 2,3790 +0,0017
10 Dec 2018 2,3773 +0,0008
07 Dec 2018 2,3765 -0,0039
06 Dec 2018 2,3804 +0,0007
05 Dec 2018 2,3797 +0,0012
04 Dec 2018 2,3785 -0,0024
03 Dec 2018 2,3809 +0,0003
29 Noi 2018 2,3806 -0,0010
28 Noi 2018 2,3816 -0,0010
27 Noi 2018 2,3826 +0,0008
26 Noi 2018 2,3818 - 0,0000
23 Noi 2018 2,3818 +0,0015
22 Noi 2018 2,3803 -0,0045
21 Noi 2018 2,3848 -0,0010
20 Noi 2018 2,3858 +0,0006
19 Noi 2018 2,3852 +0,0005
16 Noi 2018 2,3847 +0,0003
15 Noi 2018 2,3844 +0,0023
14 Noi 2018 2,3821 -0,0005
13 Noi 2018 2,3826 +0,0007
12 Noi 2018 2,3819 -0,0001
09 Noi 2018 2,3820 -0,0022
08 Noi 2018 2,3842 +0,0007
07 Noi 2018 2,3835 -0,0011
06 Noi 2018 2,3846 +0,0014
05 Noi 2018 2,3832 -0,0005
02 Noi 2018 2,3837 -0,0009
01 Noi 2018 2,3846 -0,0015
31 Oct 2018 2,3861 +0,0002
30 Oct 2018 2,3859 +0,0019
29 Oct 2018 2,3840 -0,0002
26 Oct 2018 2,3842 +0,0005
25 Oct 2018 2,3837 +0,0016
24 Oct 2018 2,3821 -0,0041
23 Oct 2018 2,3862 -0,0001
22 Oct 2018 2,3863 +0,0001
19 Oct 2018 2,3862 +0,0006
18 Oct 2018 2,3856 -0,0004
17 Oct 2018 2,3860 -0,0005
16 Oct 2018 2,3865 +0,0007
15 Oct 2018 2,3858 +0,0037
12 Oct 2018 2,3821 -0,0043
11 Oct 2018 2,3864 +0,0023
10 Oct 2018 2,3841 -0,0020
09 Oct 2018 2,3861 -0,0002
08 Oct 2018 2,3863 -0,0007
05 Oct 2018 2,3870 - 0,0000
04 Oct 2018 2,3870 +0,0021
03 Oct 2018 2,3849 -0,0007
02 Oct 2018 2,3856 +0,0031
01 Oct 2018 2,3825 -0,0020
28 Sep 2018 2,3845 -0,0006
27 Sep 2018 2,3851 +0,0022
26 Sep 2018 2,3829 +0,0001
25 Sep 2018 2,3828 +0,0013
24 Sep 2018 2,3815 +0,0009
21 Sep 2018 2,3806 +0,0021
20 Sep 2018 2,3785 -0,0003
19 Sep 2018 2,3788 +0,0024
18 Sep 2018 2,3764 +0,0022
17 Sep 2018 2,3742 +0,0002
14 Sep 2018 2,3740 +0,0020
13 Sep 2018 2,3720 -0,0001
12 Sep 2018 2,3721 +0,0035
11 Sep 2018 2,3686 -0,0004
10 Sep 2018 2,3690 -0,0039
07 Sep 2018 2,3729 +0,0013
06 Sep 2018 2,3716 +0,0008
05 Sep 2018 2,3708 +0,0024
04 Sep 2018 2,3684 (min) -0,0027
03 Sep 2018 2,3711 -0,0034
31 Aug 2018 2,3745 +0,0006
30 Aug 2018 2,3739 -0,0031
29 Aug 2018 2,3770 +0,0008
28 Aug 2018 2,3762 +0,0030
27 Aug 2018 2,3732 +0,0019
24 Aug 2018 2,3713 -0,0057
23 Aug 2018 2,3770 +0,0023
22 Aug 2018 2,3747 +0,0005
21 Aug 2018 2,3742 -0,0024
20 Aug 2018 2,3766 -0,0045

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Leva bulgareasca
1 BGN = 2,4362 (RON)
Data: 25 Ianuarie 2019

Curs minim Leva bulgareasca
1 BGN = 2,3684 (RON)
Data: 04 Septembrie 2018

Curs mediu Leva bulgareasca
1 BGN = 2,3884 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus