Curs leva bulgareasca - Curs BGN in RON (Lei)

Grafic evolutie curs Leva bulgareasca

(04 Dec 2020): 1 BGN = 2,4913 (RON)

Data Valoare (RON) Variatie
04 Dec 2020 2,4913 -0,0006
03 Dec 2020 2,4919 +0,0009
02 Dec 2020 2,4910 -0,0008
27 Noi 2020 2,4918 -0,0001
26 Noi 2020 2,4919 +0,0004
25 Noi 2020 2,4915 +0,0014
24 Noi 2020 2,4901 -0,0016
23 Noi 2020 2,4917 +0,0002
20 Noi 2020 2,4915 - 0,0000
19 Noi 2020 2,4915 +0,0003
18 Noi 2020 2,4912 -0,0003
17 Noi 2020 2,4915 +0,0007
16 Noi 2020 2,4908 +0,0013
13 Noi 2020 2,4895 +0,0002
12 Noi 2020 2,4893 +0,0005
11 Noi 2020 2,4888 +0,0005
10 Noi 2020 2,4883 -0,0003
09 Noi 2020 2,4886 +0,0003
06 Noi 2020 2,4883 +0,0005
05 Noi 2020 2,4878 -0,0007
04 Noi 2020 2,4885 -0,0002
03 Noi 2020 2,4887 +0,0016
02 Noi 2020 2,4871 -0,0051
30 Oct 2020 2,4922 -0,0002
29 Oct 2020 2,4924 +0,0001
28 Oct 2020 2,4923 +0,0002
27 Oct 2020 2,4921 +0,0005
26 Oct 2020 2,4916 -0,0006
23 Oct 2020 2,4922 +0,0007
22 Oct 2020 2,4915 -0,0004
21 Oct 2020 2,4919 -0,0001
20 Oct 2020 2,4920 -0,0003
19 Oct 2020 2,4923 +0,0004
16 Oct 2020 2,4919 +0,0001
15 Oct 2020 2,4918 - 0,0000
14 Oct 2020 2,4918 -0,0002
13 Oct 2020 2,4920 +0,0011
12 Oct 2020 2,4909 -0,0001
09 Oct 2020 2,4910 -0,0011
08 Oct 2020 2,4921 +0,0007
07 Oct 2020 2,4914 -0,0007
06 Oct 2020 2,4921 +0,0024
05 Oct 2020 2,4897 -0,0012
02 Oct 2020 2,4909 -0,0001
01 Oct 2020 2,4910 +0,0011
30 Sep 2020 2,4899 -0,0020
29 Sep 2020 2,4919 +0,0016
28 Sep 2020 2,4903 -0,0023
25 Sep 2020 2,4926 (max) +0,0015
24 Sep 2020 2,4911 +0,0042
23 Sep 2020 2,4869 +0,0026
22 Sep 2020 2,4843 +0,0003
21 Sep 2020 2,4840 +0,0001
18 Sep 2020 2,4839 -0,0007
17 Sep 2020 2,4846 +0,0005
16 Sep 2020 2,4841 +0,0009
15 Sep 2020 2,4832 -0,0003
14 Sep 2020 2,4835 +0,0003
11 Sep 2020 2,4832 -0,0003
10 Sep 2020 2,4835 -0,0008
09 Sep 2020 2,4843 +0,0023
08 Sep 2020 2,4820 -0,0004
07 Sep 2020 2,4824 +0,0031
04 Sep 2020 2,4793 +0,0025
03 Sep 2020 2,4768 +0,0017
02 Sep 2020 2,4751 +0,0008
01 Sep 2020 2,4743 -0,0005
31 Aug 2020 2,4748 +0,0008
28 Aug 2020 2,4740 -0,0019
27 Aug 2020 2,4759 +0,0011
26 Aug 2020 2,4748 +0,0005
25 Aug 2020 2,4743 -0,0005
24 Aug 2020 2,4748 +0,0001
21 Aug 2020 2,4747 +0,0003
20 Aug 2020 2,4744 +0,0002
19 Aug 2020 2,4742 +0,0022
18 Aug 2020 2,4720 +0,0002
17 Aug 2020 2,4718 -0,0007
14 Aug 2020 2,4725 +0,0007
13 Aug 2020 2,4718 -0,0006
12 Aug 2020 2,4724 +0,0004
11 Aug 2020 2,4720 -0,0005
10 Aug 2020 2,4725 -0,0009
07 Aug 2020 2,4734 +0,0009
06 Aug 2020 2,4725 +0,0011
05 Aug 2020 2,4714 (min) -0,0002

Maxime, Minime si Medii: pentru intervalul selectat 04.08.2020 - 04.12.2020

Curs maxim Leva bulgareasca
1 BGN = 2,4926 (RON)
Data: 25 Septembrie 2020

Curs minim Leva bulgareasca
1 BGN = 2,4714 (RON)
Data: 05 August 2020

Curs mediu Leva bulgareasca
1 BGN = 2,4853 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus