Curs leva bulgareasca - Curs BGN

Grafic evolutie curs Leva bulgareasca

(19 Ian 2018): 1 BGN = 2,3834 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,0051 (max) 2,3834
18 Ian 2018 -0,0030 2,3783
17 Ian 2018 -0,0013 2,3813
16 Ian 2018 +0,0175 2,3826
15 Ian 2018 -0,0062 2,3651
12 Ian 2018 +0,0002 2,3713
11 Ian 2018 -0,0031 2,3711
10 Ian 2018 -0,0070 2,3742
09 Ian 2018 +0,0114 2,3812
08 Ian 2018 -0,0008 2,3698
05 Ian 2018 +0,0031 2,3706
04 Ian 2018 -0,0055 2,3675
03 Ian 2018 -0,0095 2,3730
29 Dec 2017 +0,0046 2,3825
28 Dec 2017 -0,0004 2,3779
27 Dec 2017 +0,0058 2,3783
22 Dec 2017 +0,0020 2,3725
21 Dec 2017 +0,0044 2,3705
20 Dec 2017 +0,0034 2,3661
19 Dec 2017 -0,0026 2,3627
18 Dec 2017 -0,0044 2,3653
15 Dec 2017 +0,0007 2,3697
14 Dec 2017 +0,0003 2,3690
13 Dec 2017 -0,0018 2,3687
12 Dec 2017 +0,0015 2,3705
11 Dec 2017 +0,0009 2,3690
08 Dec 2017 -0,0006 2,3681
07 Dec 2017 +0,0003 2,3687
06 Dec 2017 -0,0012 2,3684
05 Dec 2017 +0,0005 2,3696
04 Dec 2017 -0,0045 2,3691
29 Noi 2017 +0,0004 2,3736
28 Noi 2017 -0,0008 2,3732
27 Noi 2017 -0,0054 2,3740
24 Noi 2017 -0,0005 2,3794
23 Noi 2017 +0,0025 2,3799
22 Noi 2017 -0,0028 2,3774
21 Noi 2017 +0,0042 2,3802
20 Noi 2017 +0,0036 2,3760
19 Noi 2017 0,0000 - 2,3724
18 Noi 2017 0,0000 - 2,3724
17 Noi 2017 +0,0006 2,3724
16 Noi 2017 +0,0042 2,3718
15 Noi 2017 -0,0090 2,3676
14 Noi 2017 -0,0007 2,3766
13 Noi 2017 +0,0054 2,3773
10 Noi 2017 +0,0057 2,3719
09 Noi 2017 +0,0041 2,3662
08 Noi 2017 +0,0118 2,3621
07 Noi 2017 +0,0024 2,3503
06 Noi 2017 -0,0011 2,3479
03 Noi 2017 -0,0020 2,3490
02 Noi 2017 -0,0002 2,3510
01 Noi 2017 0,0000 - 2,3512
31 Oct 2017 +0,0006 2,3512
30 Oct 2017 -0,0004 2,3506
27 Oct 2017 +0,0003 2,3510
26 Oct 2017 -0,0001 2,3507
25 Oct 2017 -0,0001 2,3508
24 Oct 2017 -0,0005 2,3509
23 Oct 2017 +0,0007 2,3514
20 Oct 2017 +0,0028 2,3507
19 Oct 2017 +0,0041 2,3479
18 Oct 2017 +0,0019 2,3438
17 Oct 2017 -0,0026 2,3419
16 Oct 2017 -0,0018 2,3445
13 Oct 2017 -0,0013 2,3463
12 Oct 2017 +0,0031 2,3476
11 Oct 2017 +0,0064 2,3445
10 Oct 2017 -0,0026 2,3381
09 Oct 2017 +0,0002 2,3407
06 Oct 2017 -0,0003 2,3405
05 Oct 2017 +0,0005 2,3408
04 Oct 2017 -0,0045 2,3403
03 Oct 2017 -0,0006 2,3448
02 Oct 2017 -0,0061 2,3454
29 Sep 2017 0,0000 - 2,3515
28 Sep 2017 0,0000 - 2,3515
27 Sep 2017 0,0000 - 2,3515
26 Sep 2017 +0,0013 2,3515
25 Sep 2017 +0,0008 2,3502
22 Sep 2017 -0,0019 2,3494
21 Sep 2017 -0,0001 2,3513
20 Sep 2017 -0,0001 2,3514
19 Sep 2017 +0,0004 2,3515
18 Sep 2017 +0,0001 2,3511
15 Sep 2017 -0,0002 2,3510
14 Sep 2017 -0,0001 2,3512
13 Sep 2017 +0,0002 2,3513
12 Sep 2017 +0,0002 2,3511
11 Sep 2017 -0,0002 2,3509
08 Sep 2017 +0,0001 2,3511
07 Sep 2017 -0,0002 2,3510
06 Sep 2017 +0,0013 2,3512
05 Sep 2017 +0,0005 2,3499
04 Sep 2017 +0,0002 2,3494
03 Sep 2017 0,0000 - 2,3492
01 Sep 2017 +0,0020 2,3492
31 Aug 2017 -0,0019 2,3472
30 Aug 2017 -0,0021 2,3491
29 Aug 2017 +0,0014 2,3512
28 Aug 2017 +0,0045 2,3498
26 Aug 2017 0,0000 - 2,3453
25 Aug 2017 -0,0008 2,3453
24 Aug 2017 +0,0006 2,3461
23 Aug 2017 +0,0003 2,3455
22 Aug 2017 -0,0007 2,3452
21 Aug 2017 -0,0001 2,3459
18 Aug 2017 +0,0034 2,3460
17 Aug 2017 +0,0041 2,3426
16 Aug 2017 +0,0013 2,3385
14 Aug 2017 -0,0035 2,3372
11 Aug 2017 +0,0015 2,3407
10 Aug 2017 +0,0033 2,3392
09 Aug 2017 +0,0026 2,3359
08 Aug 2017 -0,0011 2,3333
07 Aug 2017 +0,0011 2,3344
04 Aug 2017 +0,0001 2,3333
03 Aug 2017 +0,0024 2,3332
02 Aug 2017 +0,0004 2,3308
01 Aug 2017 -0,0010 2,3304
31 Iul 2017 +0,0021 2,3314
28 Iul 2017 -0,0050 (min) 2,3293
27 Iul 2017 +0,0013 2,3343
26 Iul 2017 +0,0006 2,3330
25 Iul 2017 -0,0019 2,3324
24 Iul 2017 -0,0042 2,3343
23 Iul 2017 0,0000 - 2,3385
21 Iul 2017 +0,0043 2,3385

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Leva bulgareasca
1 BGN = 2,3834 (RON)
Data: 19 Ianuarie 2018

Curs minim Leva bulgareasca
1 BGN = 2,3293 (RON)
Data: 28 Iulie 2017

Curs mediu Leva bulgareasca
1 BGN = 2,3555 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus