Curs leva bulgareasca - Curs BGN in RON (Lei)

Grafic evolutie curs Leva bulgareasca

(25 Apr 2019): 1 BGN = 2,4328 (RON)

Data Valoare (RON) Variatie
25 Apr 2019 2,4328 +0,0011
24 Apr 2019 2,4317 -0,0011
23 Apr 2019 2,4328 -0,0002
22 Apr 2019 2,4330 -0,0011
19 Apr 2019 2,4341 -0,0007
18 Apr 2019 2,4348 - 0,0000
17 Apr 2019 2,4348 +0,0011
16 Apr 2019 2,4337 -0,0011
15 Apr 2019 2,4348 +0,0017
12 Apr 2019 2,4331 -0,0005
11 Apr 2019 2,4336 -0,0007
10 Apr 2019 2,4343 +0,0044
09 Apr 2019 2,4299 +0,0009
08 Apr 2019 2,4290 -0,0001
05 Apr 2019 2,4291 -0,0017
04 Apr 2019 2,4308 -0,0022
03 Apr 2019 2,4330 -0,0015
02 Apr 2019 2,4345 -0,0006
01 Apr 2019 2,4351 -0,0001
29 Mar 2019 2,4352 +0,0013
28 Mar 2019 2,4339 -0,0009
27 Mar 2019 2,4348 +0,0029
26 Mar 2019 2,4319 +0,0013
25 Mar 2019 2,4306 +0,0015
22 Mar 2019 2,4291 -0,0025
21 Mar 2019 2,4316 -0,0025
20 Mar 2019 2,4341 +0,0022
19 Mar 2019 2,4319 +0,0019
18 Mar 2019 2,4300 -0,0022
15 Mar 2019 2,4322 -0,0036
14 Mar 2019 2,4358 +0,0004
13 Mar 2019 2,4354 +0,0032
12 Mar 2019 2,4322 +0,0028
11 Mar 2019 2,4294 +0,0054
08 Mar 2019 2,4240 -0,0020
07 Mar 2019 2,4260 -0,0013
06 Mar 2019 2,4273 -0,0017
05 Mar 2019 2,4290 +0,0056
04 Mar 2019 2,4234 -0,0018
01 Mar 2019 2,4252 +0,0008
28 Feb 2019 2,4244 +0,0004
27 Feb 2019 2,4240 -0,0106
26 Feb 2019 2,4346 +0,0012
25 Feb 2019 2,4334 -0,0014
22 Feb 2019 2,4348 +0,0032
21 Feb 2019 2,4316 -0,0010
20 Feb 2019 2,4326 +0,0049
19 Feb 2019 2,4277 +0,0041
18 Feb 2019 2,4236 +0,0009
15 Feb 2019 2,4227 -0,0035
14 Feb 2019 2,4262 +0,0009
13 Feb 2019 2,4253 +0,0012
12 Feb 2019 2,4241 -0,0014
11 Feb 2019 2,4255 -0,0003
08 Feb 2019 2,4258 +0,0027
07 Feb 2019 2,4231 -0,0018
06 Feb 2019 2,4249 -0,0007
05 Feb 2019 2,4256 -0,0054
04 Feb 2019 2,4310 +0,0015
01 Feb 2019 2,4295 +0,0086
31 Ian 2019 2,4209 -0,0105
30 Ian 2019 2,4314 -0,0024
29 Ian 2019 2,4338 -0,0014
28 Ian 2019 2,4352 -0,0010
25 Ian 2019 2,4362 (max) +0,0040
23 Ian 2019 2,4322 +0,0219
22 Ian 2019 2,4103 +0,0030
21 Ian 2019 2,4073 +0,0055
18 Ian 2019 2,4018 +0,0043
17 Ian 2019 2,3975 +0,0031
16 Ian 2019 2,3944 +0,0004
15 Ian 2019 2,3940 +0,0027
14 Ian 2019 2,3913 -0,0007
11 Ian 2019 2,3920 +0,0010
10 Ian 2019 2,3910 +0,0021
09 Ian 2019 2,3889 +0,0027
08 Ian 2019 2,3862 +0,0018
07 Ian 2019 2,3844 -0,0007
04 Ian 2019 2,3851 -0,0004
03 Ian 2019 2,3855 +0,0008
31 Dec 2018 2,3847 +0,0031
28 Dec 2018 2,3816 (min) +0,0056

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Leva bulgareasca
1 BGN = 2,4362 (RON)
Data: 25 Ianuarie 2019

Curs minim Leva bulgareasca
1 BGN = 2,3816 (RON)
Data: 28 Decembrie 2018

Curs mediu Leva bulgareasca
1 BGN = 2,4230 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus