Curs francul elvetian - Curs CHF in RON (Lei)

Grafic evolutie curs Francul elvetian

(17 Ian 2020): 1 CHF = 4,4485 (RON)

Data Valoare (RON) Variatie
17 Ian 2020 4,4485 -0,0007
16 Ian 2020 4,4492 (max) +0,0047
15 Ian 2020 4,4445 +0,0136
14 Ian 2020 4,4309 +0,0117
13 Ian 2020 4,4192 +0,0017
10 Ian 2020 4,4175 +0,0015
09 Ian 2020 4,4160 -0,0001
08 Ian 2020 4,4161 +0,0166
07 Ian 2020 4,3995 -0,0038
06 Ian 2020 4,4033 -0,0051
03 Ian 2020 4,4084 +0,0051
31 Dec 2019 4,4033 +0,0133
30 Dec 2019 4,3900 -0,0019
27 Dec 2019 4,3919 -0,0023
24 Dec 2019 4,3942 +0,0059
23 Dec 2019 4,3883 +0,0086
20 Dec 2019 4,3797 +0,0063
19 Dec 2019 4,3734 -0,0052
18 Dec 2019 4,3786 +0,0179
17 Dec 2019 4,3607 -0,0015
16 Dec 2019 4,3622 +0,0174
13 Dec 2019 4,3448 -0,0255
12 Dec 2019 4,3703 -0,0082
11 Dec 2019 4,3785 +0,0014
10 Dec 2019 4,3771 +0,0181
09 Dec 2019 4,3590 +0,0008
06 Dec 2019 4,3582 +0,0020
05 Dec 2019 4,3562 -0,0058
04 Dec 2019 4,3620 +0,0036
03 Dec 2019 4,3584 +0,0184
02 Dec 2019 4,3400 -0,0043
29 Noi 2019 4,3443 -0,0018
28 Noi 2019 4,3461 -0,0044
27 Noi 2019 4,3505 +0,0033
26 Noi 2019 4,3472 +0,0031
25 Noi 2019 4,3441 +0,0029
22 Noi 2019 4,3412 -0,0119
21 Noi 2019 4,3531 -0,0015
20 Noi 2019 4,3546 +0,0024
19 Noi 2019 4,3522 -0,0064
18 Noi 2019 4,3586 -0,0099
15 Noi 2019 4,3685 -0,0147
14 Noi 2019 4,3832 +0,0150
13 Noi 2019 4,3682 +0,0272
12 Noi 2019 4,3410 +0,0024
11 Noi 2019 4,3386 +0,0082
08 Noi 2019 4,3304 +0,0016
07 Noi 2019 4,3288 +0,0033
06 Noi 2019 4,3255 +0,0117
05 Noi 2019 4,3138 +0,0034
04 Noi 2019 4,3104 -0,0113
01 Noi 2019 4,3217 +0,0054
31 Oct 2019 4,3163 +0,0043
30 Oct 2019 4,3120 +0,0009
29 Oct 2019 4,3111 +0,0021
28 Oct 2019 4,3090 -0,0061
25 Oct 2019 4,3151 +0,0036
24 Oct 2019 4,3115 -0,0160
23 Oct 2019 4,3275 +0,0070
22 Oct 2019 4,3205 -0,0055
21 Oct 2019 4,3260 +0,0017
18 Oct 2019 4,3243 +0,0241
17 Oct 2019 4,3002 (min) -0,0164
16 Oct 2019 4,3166 -0,0075
15 Oct 2019 4,3241 -0,0038
14 Oct 2019 4,3279 +0,0017
11 Oct 2019 4,3262 -0,0165
10 Oct 2019 4,3427 -0,0099
09 Oct 2019 4,3526 -0,0039
08 Oct 2019 4,3565 +0,0023
07 Oct 2019 4,3542 +0,0101
04 Oct 2019 4,3441 +0,0123
03 Oct 2019 4,3318 -0,0201
02 Oct 2019 4,3519 -0,0036
01 Oct 2019 4,3555 -0,0204
30 Sep 2019 4,3759 -0,0047
27 Sep 2019 4,3806 +0,0139
26 Sep 2019 4,3667 -0,0090
25 Sep 2019 4,3757 +0,0123
24 Sep 2019 4,3634 -0,0024
23 Sep 2019 4,3658 +0,0339
20 Sep 2019 4,3319 +0,0083
19 Sep 2019 4,3236 +0,0169
18 Sep 2019 4,3067 -0,0159

Maxime, Minime si Medii: pentru intervalul selectat 17.09.2019 - 17.01.2020

Curs maxim Francul elvetian
1 CHF = 4,4492 (RON)
Data: 16 Ianuarie 2020

Curs minim Francul elvetian
1 CHF = 4,3002 (RON)
Data: 17 Octombrie 2019

Curs mediu Francul elvetian
1 CHF = 4,3577 (RON)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Du-te sus