Curs francul elvetian - Curs CHF

Grafic evolutie curs Francul elvetian

(20 Apr 2018): 1 CHF = 3,8902 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0023 3,8902
19 Apr 2018 +0,0025 3,8879
18 Apr 2018 -0,0207 (min) 3,8854
17 Apr 2018 -0,0111 3,9061
16 Apr 2018 -0,0129 3,9172
13 Apr 2018 +0,0033 3,9301
12 Apr 2018 -0,0052 3,9268
11 Apr 2018 -0,0241 3,9320
10 Apr 2018 +0,0022 3,9561
05 Apr 2018 -0,0050 3,9539
04 Apr 2018 -0,0036 3,9589
03 Apr 2018 +0,0025 3,9625
02 Apr 2018 -0,0032 3,9600
30 Mar 2018 +0,0138 3,9632
29 Mar 2018 -0,0026 3,9494
28 Mar 2018 -0,0029 3,9520
27 Mar 2018 -0,0141 3,9549
26 Mar 2018 -0,0246 3,9690
23 Mar 2018 -0,0084 3,9936
22 Mar 2018 +0,0178 4,0020
21 Mar 2018 +0,0061 3,9842
20 Mar 2018 -0,0048 3,9781
19 Mar 2018 -0,0031 3,9829
16 Mar 2018 -0,0030 3,9860
15 Mar 2018 +0,0017 3,9890
14 Mar 2018 +0,0002 3,9873
13 Mar 2018 +0,0010 3,9871
12 Mar 2018 +0,0013 3,9861
09 Mar 2018 +0,0041 3,9848
08 Mar 2018 -0,0148 3,9807
07 Mar 2018 -0,0191 3,9955
06 Mar 2018 -0,0253 4,0146
05 Mar 2018 -0,0052 4,0399
02 Mar 2018 +0,0042 4,0451
01 Mar 2018 -0,0062 4,0409
28 Feb 2018 +0,0154 4,0471
27 Feb 2018 -0,0109 4,0317
26 Feb 2018 -0,0047 4,0426
23 Feb 2018 +0,0096 4,0473
22 Feb 2018 +0,0005 4,0377
21 Feb 2018 -0,0036 4,0372
20 Feb 2018 -0,0063 4,0408
19 Feb 2018 +0,0019 4,0471
16 Feb 2018 +0,0120 4,0452
15 Feb 2018 -0,0063 4,0332
14 Feb 2018 -0,0018 4,0395
13 Feb 2018 -0,0034 4,0413
12 Feb 2018 -0,0064 4,0447
09 Feb 2018 +0,0308 (max) 4,0511
08 Feb 2018 +0,0093 4,0203
07 Feb 2018 +0,0064 4,0110
06 Feb 2018 +0,0071 4,0046
05 Feb 2018 -0,0090 3,9975
02 Feb 2018 -0,0091 4,0065
01 Feb 2018 -0,0010 4,0156
31 Ian 2018 +0,0062 4,0166
30 Ian 2018 +0,0058 4,0104
29 Ian 2018 -0,0047 4,0046
26 Ian 2018 +0,0179 4,0093
25 Ian 2018 +0,0303 3,9914
23 Ian 2018 -0,0010 3,9611
22 Ian 2018 -0,0106 3,9621
19 Ian 2018 +0,0119 3,9727
18 Ian 2018 +0,0077 3,9608
17 Ian 2018 -0,0002 3,9531
16 Ian 2018 +0,0355 3,9533
15 Ian 2018 -0,0230 3,9178
12 Ian 2018 -0,0247 3,9408
11 Ian 2018 +0,0037 3,9655
10 Ian 2018 -0,0100 3,9618
09 Ian 2018 +0,0214 3,9718
08 Ian 2018 +0,0110 3,9504
05 Ian 2018 +0,0005 3,9394
04 Ian 2018 -0,0234 3,9389
03 Ian 2018 -0,0277 3,9623
29 Dec 2017 +0,0149 3,9900
28 Dec 2017 +0,0226 3,9751
27 Dec 2017 -0,0044 3,9525
22 Dec 2017 +0,0005 3,9569
21 Dec 2017 -0,0030 3,9564
20 Dec 2017 -0,0121 3,9594
19 Dec 2017 +0,0026 3,9715
18 Dec 2017 -0,0040 3,9689
15 Dec 2017 +0,0087 3,9729
14 Dec 2017 -0,0115 3,9642
13 Dec 2017 +0,0011 3,9757
12 Dec 2017 +0,0117 3,9746
11 Dec 2017 +0,0069 3,9629
08 Dec 2017 -0,0102 3,9560
07 Dec 2017 +0,0031 3,9662
06 Dec 2017 -0,0006 3,9631
05 Dec 2017 -0,0106 3,9637
04 Dec 2017 -0,0065 3,9743
29 Noi 2017 +0,0060 3,9808
28 Noi 2017 +0,0119 3,9748
27 Noi 2017 -0,0342 3,9629
24 Noi 2017 -0,0112 3,9971
23 Noi 2017 +0,0096 4,0083
22 Noi 2017 +0,0027 3,9987
21 Noi 2017 +0,0127 3,9960
20 Noi 2017 +0,0171 3,9833
19 Noi 2017 0,0000 - 3,9662
18 Noi 2017 0,0000 - 3,9662
17 Noi 2017 -0,0068 3,9662
16 Noi 2017 +0,0076 3,9730
15 Noi 2017 -0,0222 3,9654
14 Noi 2017 -0,0187 3,9876
13 Noi 2017 -0,0015 4,0063
10 Noi 2017 +0,0208 4,0078
09 Noi 2017 +0,0001 3,9870
08 Noi 2017 +0,0127 3,9869
07 Noi 2017 +0,0231 3,9742
06 Noi 2017 +0,0020 3,9511
03 Noi 2017 -0,0008 3,9491
02 Noi 2017 -0,0004 3,9499
01 Noi 2017 -0,0086 3,9503
31 Oct 2017 -0,0018 3,9589
30 Oct 2017 +0,0073 3,9607
27 Oct 2017 +0,0231 3,9534
26 Oct 2017 -0,0021 3,9303
25 Oct 2017 -0,0334 3,9324
24 Oct 2017 -0,0026 3,9658

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Francul elvetian
1 CHF = 4,0511 (RON)
Data: 09 Februarie 2018

Curs minim Francul elvetian
1 CHF = 3,8854 (RON)
Data: 18 Aprilie 2018

Curs mediu Francul elvetian
1 CHF = 3,9788 (RON)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Du-te sus