Curs francul elvetian - Curs CHF

Grafic evolutie curs Francul elvetian

(19 Ian 2018): 1 CHF = 3,9727 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,0119 3,9727
18 Ian 2018 +0,0077 3,9608
17 Ian 2018 -0,0002 3,9531
16 Ian 2018 +0,0355 3,9533
15 Ian 2018 -0,0230 (min) 3,9178
12 Ian 2018 -0,0247 3,9408
11 Ian 2018 +0,0037 3,9655
10 Ian 2018 -0,0100 3,9618
09 Ian 2018 +0,0214 3,9718
08 Ian 2018 +0,0110 3,9504
05 Ian 2018 +0,0005 3,9394
04 Ian 2018 -0,0234 3,9389
03 Ian 2018 -0,0277 3,9623
29 Dec 2017 +0,0149 3,9900
28 Dec 2017 +0,0226 3,9751
27 Dec 2017 -0,0044 3,9525
22 Dec 2017 +0,0005 3,9569
21 Dec 2017 -0,0030 3,9564
20 Dec 2017 -0,0121 3,9594
19 Dec 2017 +0,0026 3,9715
18 Dec 2017 -0,0040 3,9689
15 Dec 2017 +0,0087 3,9729
14 Dec 2017 -0,0115 3,9642
13 Dec 2017 +0,0011 3,9757
12 Dec 2017 +0,0117 3,9746
11 Dec 2017 +0,0069 3,9629
08 Dec 2017 -0,0102 3,9560
07 Dec 2017 +0,0031 3,9662
06 Dec 2017 -0,0006 3,9631
05 Dec 2017 -0,0106 3,9637
04 Dec 2017 -0,0065 3,9743
29 Noi 2017 +0,0060 3,9808
28 Noi 2017 +0,0119 3,9748
27 Noi 2017 -0,0342 3,9629
24 Noi 2017 -0,0112 3,9971
23 Noi 2017 +0,0096 4,0083
22 Noi 2017 +0,0027 3,9987
21 Noi 2017 +0,0127 3,9960
20 Noi 2017 +0,0171 3,9833
19 Noi 2017 0,0000 - 3,9662
18 Noi 2017 0,0000 - 3,9662
17 Noi 2017 -0,0068 3,9662
16 Noi 2017 +0,0076 3,9730
15 Noi 2017 -0,0222 3,9654
14 Noi 2017 -0,0187 3,9876
13 Noi 2017 -0,0015 4,0063
10 Noi 2017 +0,0208 4,0078
09 Noi 2017 +0,0001 3,9870
08 Noi 2017 +0,0127 3,9869
07 Noi 2017 +0,0231 3,9742
06 Noi 2017 +0,0020 3,9511
03 Noi 2017 -0,0008 3,9491
02 Noi 2017 -0,0004 3,9499
01 Noi 2017 -0,0086 3,9503
31 Oct 2017 -0,0018 3,9589
30 Oct 2017 +0,0073 3,9607
27 Oct 2017 +0,0231 3,9534
26 Oct 2017 -0,0021 3,9303
25 Oct 2017 -0,0334 3,9324
24 Oct 2017 -0,0026 3,9658
23 Oct 2017 +0,0038 3,9684
20 Oct 2017 -0,0128 3,9646
19 Oct 2017 -0,0025 3,9774
18 Oct 2017 -0,0069 3,9799
17 Oct 2017 +0,0017 3,9868
16 Oct 2017 +0,0070 3,9851
13 Oct 2017 +0,0050 3,9781
12 Oct 2017 -0,0095 3,9731
11 Oct 2017 +0,0098 3,9826
10 Oct 2017 -0,0134 3,9728
09 Oct 2017 -0,0069 3,9862
06 Oct 2017 +0,0074 3,9931
05 Oct 2017 -0,0131 3,9857
04 Oct 2017 -0,0042 3,9988
03 Oct 2017 -0,0229 4,0030
02 Oct 2017 +0,0129 4,0259
29 Sep 2017 +0,0004 4,0130
28 Sep 2017 -0,0057 4,0126
27 Sep 2017 +0,0092 4,0183
26 Sep 2017 +0,0344 4,0091
25 Sep 2017 +0,0188 3,9747
22 Sep 2017 -0,0126 3,9559
21 Sep 2017 -0,0200 3,9685
20 Sep 2017 +0,0062 3,9885
19 Sep 2017 -0,0290 3,9823
18 Sep 2017 +0,0042 4,0113
15 Sep 2017 +0,0087 4,0071
14 Sep 2017 -0,0030 3,9984
13 Sep 2017 -0,0148 4,0014
12 Sep 2017 -0,0157 4,0162
11 Sep 2017 +0,0080 4,0319
08 Sep 2017 -0,0061 4,0239
07 Sep 2017 -0,0071 4,0300
06 Sep 2017 +0,0051 4,0371
05 Sep 2017 +0,0039 4,0320
04 Sep 2017 +0,0054 4,0281
03 Sep 2017 0,0000 - 4,0227
01 Sep 2017 +0,0189 4,0227
31 Aug 2017 -0,0176 4,0038
30 Aug 2017 -0,0214 4,0214
29 Aug 2017 +0,0041 4,0428
28 Aug 2017 +0,0024 4,0387
26 Aug 2017 0,0000 - 4,0363
25 Aug 2017 +0,0033 4,0363
24 Aug 2017 +0,0113 4,0330
23 Aug 2017 -0,0161 4,0217
22 Aug 2017 -0,0001 4,0378
21 Aug 2017 -0,0227 4,0379
18 Aug 2017 +0,0174 4,0606
17 Aug 2017 +0,0350 4,0432
16 Aug 2017 +0,0029 4,0082
14 Aug 2017 -0,0455 4,0053
11 Aug 2017 +0,0070 4,0508
10 Aug 2017 +0,0084 4,0438
09 Aug 2017 +0,0632 4,0354
08 Aug 2017 -0,0023 3,9722
07 Aug 2017 +0,0055 3,9745
04 Aug 2017 -0,0050 3,9690
03 Aug 2017 +0,0066 3,9740
02 Aug 2017 -0,0302 3,9674
01 Aug 2017 -0,0089 3,9976
31 Iul 2017 -0,0005 4,0065
28 Iul 2017 -0,0573 4,0070
27 Iul 2017 -0,0365 4,0643
26 Iul 2017 -0,0293 4,1008
25 Iul 2017 -0,0154 4,1301
24 Iul 2017 +0,0129 (max) 4,1455
23 Iul 2017 0,0000 - 4,1326
21 Iul 2017 -0,0108 4,1326

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Francul elvetian
1 CHF = 4,1455 (RON)
Data: 24 Iulie 2017

Curs minim Francul elvetian
1 CHF = 3,9178 (RON)
Data: 15 Ianuarie 2018

Curs mediu Francul elvetian
1 CHF = 3,9927 (RON)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Du-te sus