Curs francul elvetian - Curs CHF

Grafic evolutie curs Francul elvetian

(15 Feb 2019): 1 CHF = 4,1734 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 4,1734 -0,0009
14 Feb 2019 4,1743 +0,0069
13 Feb 2019 4,1674 -0,0042
12 Feb 2019 4,1716 -0,0127
11 Feb 2019 4,1843 +0,0069
08 Feb 2019 4,1774 +0,0055
07 Feb 2019 4,1719 +0,0093
06 Feb 2019 4,1626 +0,0119
05 Feb 2019 4,1507 -0,0129
04 Feb 2019 4,1636 -0,0113
01 Feb 2019 4,1749 +0,0192
31 Ian 2019 4,1557 -0,0211
30 Ian 2019 4,1768 -0,0162
29 Ian 2019 4,1930 -0,0146
28 Ian 2019 4,2076 -0,0137
25 Ian 2019 4,2213 (max) +0,0267
23 Ian 2019 4,1946 +0,0325
22 Ian 2019 4,1621 +0,0120
21 Ian 2019 4,1501 +0,0060
18 Ian 2019 4,1441 -0,0012
17 Ian 2019 4,1453 -0,0102
16 Ian 2019 4,1555 +0,0002
15 Ian 2019 4,1553 +0,0029
14 Ian 2019 4,1524 +0,0215
11 Ian 2019 4,1309 -0,0228
10 Ian 2019 4,1537 -0,0077
09 Ian 2019 4,1614 +0,0030
08 Ian 2019 4,1584 +0,0089
07 Ian 2019 4,1495 +0,0072
04 Ian 2019 4,1423 -0,0106
03 Ian 2019 4,1529 +0,0125
31 Dec 2018 4,1404 +0,0024
28 Dec 2018 4,1380 +0,0235
27 Dec 2018 4,1145 +0,0220
24 Dec 2018 4,0925 -0,0157
21 Dec 2018 4,1082 -0,0066
20 Dec 2018 4,1148 +0,0024
19 Dec 2018 4,1124 -0,0053
18 Dec 2018 4,1177 -0,0074
17 Dec 2018 4,1251 -0,0090
14 Dec 2018 4,1341 +0,0151
13 Dec 2018 4,1190 -0,0178
12 Dec 2018 4,1368 -0,0005
11 Dec 2018 4,1373 +0,0183
10 Dec 2018 4,1190 +0,0054
07 Dec 2018 4,1136 -0,0029
06 Dec 2018 4,1165 +0,0041
05 Dec 2018 4,1124 +0,0100
04 Dec 2018 4,1024 -0,0078
03 Dec 2018 4,1102 -0,0067
29 Noi 2018 4,1169 -0,0145
28 Noi 2018 4,1314 +0,0111
27 Noi 2018 4,1203 +0,0085
26 Noi 2018 4,1118 -0,0052
23 Noi 2018 4,1170 +0,0167
22 Noi 2018 4,1003 -0,0186
21 Noi 2018 4,1189 +0,0093
20 Noi 2018 4,1096 +0,0116
19 Noi 2018 4,0980 +0,0124
16 Noi 2018 4,0856 -0,0151
15 Noi 2018 4,1007 +0,0083
14 Noi 2018 4,0924 -0,0087
13 Noi 2018 4,1011 +0,0047
12 Noi 2018 4,0964 +0,0165
09 Noi 2018 4,0799 +0,0079
08 Noi 2018 4,0720 -0,0031
07 Noi 2018 4,0751 +0,0033
06 Noi 2018 4,0718 -0,0053
05 Noi 2018 4,0771 -0,0055
02 Noi 2018 4,0826 -0,0030
01 Noi 2018 4,0856 -0,0054
31 Oct 2018 4,0910 -0,0076
30 Oct 2018 4,0986 +0,0057
29 Oct 2018 4,0929 -0,0095
26 Oct 2018 4,1024 +0,0092
25 Oct 2018 4,0932 +0,0013
24 Oct 2018 4,0919 +0,0022
23 Oct 2018 4,0897 +0,0238
22 Oct 2018 4,0659 -0,0277
19 Oct 2018 4,0936 +0,0167
18 Oct 2018 4,0769 +0,0085
17 Oct 2018 4,0684 -0,0102
16 Oct 2018 4,0786 -0,0077
15 Oct 2018 4,0863 +0,0299
12 Oct 2018 4,0564 (min) -0,0262
11 Oct 2018 4,0826 -0,0070
10 Oct 2018 4,0896 -0,0053
09 Oct 2018 4,0949 -0,0019
08 Oct 2018 4,0968 +0,0086
05 Oct 2018 4,0882 -0,0056
04 Oct 2018 4,0938 +0,0054
03 Oct 2018 4,0884 -0,0299
02 Oct 2018 4,1183 +0,0376
01 Oct 2018 4,0807 -0,0441
28 Sep 2018 4,1248 +0,0148
27 Sep 2018 4,1100 +0,0116
26 Sep 2018 4,0984 -0,0013
25 Sep 2018 4,0997 -0,0279
24 Sep 2018 4,1276 -0,0075
21 Sep 2018 4,1351 +0,0218
20 Sep 2018 4,1133 -0,0008
19 Sep 2018 4,1141 -0,0245
18 Sep 2018 4,1386 +0,0072
17 Sep 2018 4,1314 +0,0162
14 Sep 2018 4,1152 -0,0013
13 Sep 2018 4,1165 +0,0049
12 Sep 2018 4,1116 +0,0115
11 Sep 2018 4,1001 -0,0112
10 Sep 2018 4,1113 -0,0203
07 Sep 2018 4,1316 +0,0182
06 Sep 2018 4,1134 +0,0043
05 Sep 2018 4,1091 -0,0030
04 Sep 2018 4,1121 -0,0070
03 Sep 2018 4,1191 +0,0048
31 Aug 2018 4,1143 +0,0216
30 Aug 2018 4,0927 +0,0140
29 Aug 2018 4,0787 +0,0126
28 Aug 2018 4,0661 +0,0015
27 Aug 2018 4,0646 -0,0084
24 Aug 2018 4,0730 -0,0137
23 Aug 2018 4,0867 +0,0085
22 Aug 2018 4,0782 -0,0027
21 Aug 2018 4,0809 -0,0082
20 Aug 2018 4,0891 -0,0152

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Francul elvetian
1 CHF = 4,2213 (RON)
Data: 25 Ianuarie 2019

Curs minim Francul elvetian
1 CHF = 4,0564 (RON)
Data: 12 Octombrie 2018

Curs mediu Francul elvetian
1 CHF = 4,1179 (RON)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Du-te sus