Curs francul elvetian - Curs CHF in RON (Lei)

Grafic evolutie curs Francul elvetian

(24 Apr 2019): 1 CHF = 4,1644 (RON)

Data Valoare (RON) Variatie
24 Apr 2019 4,1644 +0,0156
23 Apr 2019 4,1488 -0,0201
22 Apr 2019 4,1689 -0,0072
19 Apr 2019 4,1761 -0,0089
18 Apr 2019 4,1850 +0,0089
17 Apr 2019 4,1761 -0,0178
16 Apr 2019 4,1939 -0,0051
15 Apr 2019 4,1990 -0,0042
12 Apr 2019 4,2032 -0,0094
11 Apr 2019 4,2126 -0,0077
10 Apr 2019 4,2203 +0,0005
09 Apr 2019 4,2198 -0,0089
08 Apr 2019 4,2287 -0,0004
05 Apr 2019 4,2291 -0,0114
04 Apr 2019 4,2405 -0,0046
03 Apr 2019 4,2451 -0,0082
02 Apr 2019 4,2533 -0,0102
01 Apr 2019 4,2635 (max) +0,0021
29 Mar 2019 4,2614 +0,0102
28 Mar 2019 4,2512 -0,0004
27 Mar 2019 4,2516 +0,0220
26 Mar 2019 4,2296 +0,0012
25 Mar 2019 4,2284 +0,0097
22 Mar 2019 4,2187 +0,0176
21 Mar 2019 4,2011 +0,0035
20 Mar 2019 4,1976 +0,0086
19 Mar 2019 4,1890 +0,0036
18 Mar 2019 4,1854 +0,0019
15 Mar 2019 4,1835 -0,0111
14 Mar 2019 4,1946 +0,0026
13 Mar 2019 4,1920 +0,0082
12 Mar 2019 4,1838 -0,0037
11 Mar 2019 4,1875 +0,0025
08 Mar 2019 4,1850 +0,0081
07 Mar 2019 4,1769 -0,0033
06 Mar 2019 4,1802 -0,0111
05 Mar 2019 4,1913 +0,0144
04 Mar 2019 4,1769 +0,0016
01 Mar 2019 4,1753 -0,0047
28 Feb 2019 4,1800 +0,0066
27 Feb 2019 4,1734 -0,0146
26 Feb 2019 4,1880 -0,0059
25 Feb 2019 4,1939 -0,0014
22 Feb 2019 4,1953 +0,0086
21 Feb 2019 4,1867 -0,0028
20 Feb 2019 4,1895 +0,0090
19 Feb 2019 4,1805 +0,0092
18 Feb 2019 4,1713 -0,0021
15 Feb 2019 4,1734 -0,0009
14 Feb 2019 4,1743 +0,0069
13 Feb 2019 4,1674 -0,0042
12 Feb 2019 4,1716 -0,0127
11 Feb 2019 4,1843 +0,0069
08 Feb 2019 4,1774 +0,0055
07 Feb 2019 4,1719 +0,0093
06 Feb 2019 4,1626 +0,0119
05 Feb 2019 4,1507 -0,0129
04 Feb 2019 4,1636 -0,0113
01 Feb 2019 4,1749 +0,0192
31 Ian 2019 4,1557 -0,0211
30 Ian 2019 4,1768 -0,0162
29 Ian 2019 4,1930 -0,0146
28 Ian 2019 4,2076 -0,0137
25 Ian 2019 4,2213 +0,0267
23 Ian 2019 4,1946 +0,0325
22 Ian 2019 4,1621 +0,0120
21 Ian 2019 4,1501 +0,0060
18 Ian 2019 4,1441 -0,0012
17 Ian 2019 4,1453 -0,0102
16 Ian 2019 4,1555 +0,0002
15 Ian 2019 4,1553 +0,0029
14 Ian 2019 4,1524 +0,0215
11 Ian 2019 4,1309 (min) -0,0228
10 Ian 2019 4,1537 -0,0077
09 Ian 2019 4,1614 +0,0030
08 Ian 2019 4,1584 +0,0089
07 Ian 2019 4,1495 +0,0072
04 Ian 2019 4,1423 -0,0106
03 Ian 2019 4,1529 +0,0125
31 Dec 2018 4,1404 +0,0024
28 Dec 2018 4,1380 +0,0235

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Francul elvetian
1 CHF = 4,2635 (RON)
Data: 01 Aprilie 2019

Curs minim Francul elvetian
1 CHF = 4,1309 (RON)
Data: 11 Ianuarie 2019

Curs mediu Francul elvetian
1 CHF = 4,1857 (RON)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Du-te sus