Curs francul elvetian - Curs CHF in RON (Lei)

Grafic evolutie curs Francul elvetian

(16 Apr 2021): 1 CHF = 4,4730 (RON)

Data Valoare (RON) Variatie
16 Apr 2021 4,4730 +0,0170
15 Apr 2021 4,4560 -0,0128
14 Apr 2021 4,4688 -0,0032
13 Apr 2021 4,4720 -0,0008
12 Apr 2021 4,4728 +0,0057
09 Apr 2021 4,4671 +0,0018
08 Apr 2021 4,4653 +0,0129
07 Apr 2021 4,4524 +0,0177
06 Apr 2021 4,4347 -0,0046
05 Apr 2021 4,4393 +0,0089
02 Apr 2021 4,4304 +0,0088
01 Apr 2021 4,4216 -0,0297
31 Mar 2021 4,4513 +0,0066
30 Mar 2021 4,4447 +0,0126
29 Mar 2021 4,4321 +0,0201
26 Mar 2021 4,4120 -0,0103
25 Mar 2021 4,4223 +0,0032
24 Mar 2021 4,4191 -0,0066
23 Mar 2021 4,4257 -0,0017
22 Mar 2021 4,4274 +0,0045
19 Mar 2021 4,4229 +0,0023
18 Mar 2021 4,4206 -0,0099
17 Mar 2021 4,4305 +0,0057
16 Mar 2021 4,4248 +0,0169
15 Mar 2021 4,4079 +0,0041
12 Mar 2021 4,4038 -0,0104
11 Mar 2021 4,4142 -0,0004
10 Mar 2021 4,4146 +0,0076
09 Mar 2021 4,4070 +0,0010
08 Mar 2021 4,4060 -0,0005
05 Mar 2021 4,4065 +0,0185
04 Mar 2021 4,3880 (min) -0,0168
03 Mar 2021 4,4048 -0,0113
02 Mar 2021 4,4161 -0,0138
01 Mar 2021 4,4299 -0,0107
26 Feb 2021 4,4406 +0,0381
25 Feb 2021 4,4025 -0,0196
24 Feb 2021 4,4221 -0,0358
23 Feb 2021 4,4579 -0,0124
22 Feb 2021 4,4703 -0,0227
19 Feb 2021 4,4930 -0,0084
18 Feb 2021 4,5014 -0,0132
17 Feb 2021 4,5146 -0,0001
16 Feb 2021 4,5147 +0,0046
15 Feb 2021 4,5101 - 0,0000
12 Feb 2021 4,5101 -0,0032
11 Feb 2021 4,5133 +0,0018
10 Feb 2021 4,5115 +0,0050
09 Feb 2021 4,5065 +0,0092
08 Feb 2021 4,4973 -0,0108
05 Feb 2021 4,5081 +0,0012
04 Feb 2021 4,5069 -0,0006
03 Feb 2021 4,5075 -0,0022
02 Feb 2021 4,5097 +0,0031
01 Feb 2021 4,5066 -0,0165
29 Ian 2021 4,5231 +0,0014
28 Ian 2021 4,5217 -0,0062
27 Ian 2021 4,5279 +0,0089
26 Ian 2021 4,5190 -0,0038
25 Ian 2021 4,5228 -0,0027
22 Ian 2021 4,5255 +0,0004
21 Ian 2021 4,5251 +0,0030
20 Ian 2021 4,5221 -0,0076
19 Ian 2021 4,5297 -0,0032
18 Ian 2021 4,5329 (max) +0,0055
15 Ian 2021 4,5274 +0,0174
14 Ian 2021 4,5100 +0,0041
13 Ian 2021 4,5059 +0,0021
12 Ian 2021 4,5038 +0,0074
11 Ian 2021 4,4964 +0,0049
08 Ian 2021 4,4915 -0,0056
07 Ian 2021 4,4971 -0,0069
06 Ian 2021 4,5040 +0,0011
05 Ian 2021 4,5029 -0,0007
04 Ian 2021 4,5036 +0,0039
31 Dec 2020 4,4997 +0,0049
30 Dec 2020 4,4948 +0,0022
29 Dec 2020 4,4926 +0,0118
28 Dec 2020 4,4808 -0,0164
24 Dec 2020 4,4972 +0,0031
23 Dec 2020 4,4941 +0,0022
22 Dec 2020 4,4919 -0,0071
21 Dec 2020 4,4990 +0,0021
18 Dec 2020 4,4969 -0,0094

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2020 - 17.04.2021

Curs maxim Francul elvetian
1 CHF = 4,5329 (RON)
Data: 18 Ianuarie 2021

Curs minim Francul elvetian
1 CHF = 4,3880 (RON)
Data: 04 Martie 2021

Curs mediu Francul elvetian
1 CHF = 4,4718 (RON)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Du-te sus