Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(05 Dec 2019): 100 HUF = 1,4437 (RON)

Data Valoare (RON) Variatie
05 Dec 2019 1,4437 +0,0021
04 Dec 2019 1,4416 +0,0034
03 Dec 2019 1,4382 +0,0035
02 Dec 2019 1,4347 +0,0039
29 Noi 2019 1,4308 +0,0097
28 Noi 2019 1,4211 -0,0015
27 Noi 2019 1,4226 +0,0024
26 Noi 2019 1,4202 -0,0057
25 Noi 2019 1,4259 -0,0023
22 Noi 2019 1,4282 -0,0035
21 Noi 2019 1,4317 -0,0020
20 Noi 2019 1,4337 +0,0075
19 Noi 2019 1,4262 +0,0027
18 Noi 2019 1,4235 -0,0004
15 Noi 2019 1,4239 -0,0048
14 Noi 2019 1,4287 +0,0063
13 Noi 2019 1,4224 -0,0017
12 Noi 2019 1,4241 -0,0014
11 Noi 2019 1,4255 -0,0024
08 Noi 2019 1,4279 -0,0031
07 Noi 2019 1,4310 -0,0058
06 Noi 2019 1,4368 -0,0053
05 Noi 2019 1,4421 -0,0071
04 Noi 2019 1,4492 -0,0002
01 Noi 2019 1,4494 +0,0048
31 Oct 2019 1,4446 +0,0020
30 Oct 2019 1,4426 -0,0046
29 Oct 2019 1,4472 -0,0022
28 Oct 2019 1,4494 +0,0041
25 Oct 2019 1,4453 +0,0034
24 Oct 2019 1,4419 -0,0044
23 Oct 2019 1,4463 +0,0049
22 Oct 2019 1,4414 +0,0001
21 Oct 2019 1,4413 +0,0033
18 Oct 2019 1,4380 +0,0053
17 Oct 2019 1,4327 +0,0051
16 Oct 2019 1,4276 -0,0016
15 Oct 2019 1,4292 -0,0036
14 Oct 2019 1,4328 +0,0006
11 Oct 2019 1,4322 +0,0081
10 Oct 2019 1,4241 +0,0036
09 Oct 2019 1,4205 - 0,0000
08 Oct 2019 1,4205 -0,0034
07 Oct 2019 1,4239 -0,0039
04 Oct 2019 1,4278 +0,0034
03 Oct 2019 1,4244 +0,0044
02 Oct 2019 1,4200 -0,0010
01 Oct 2019 1,4210 +0,0014
30 Sep 2019 1,4196 +0,0060
27 Sep 2019 1,4136 (min) -0,0051
26 Sep 2019 1,4187 -0,0004
25 Sep 2019 1,4191 +0,0027
24 Sep 2019 1,4164 -0,0014
23 Sep 2019 1,4178 -0,0083
20 Sep 2019 1,4261 +0,0012
19 Sep 2019 1,4249 +0,0024
18 Sep 2019 1,4225 +0,0042
17 Sep 2019 1,4183 -0,0077
16 Sep 2019 1,4260 +0,0003
13 Sep 2019 1,4257 -0,0037
12 Sep 2019 1,4294 +0,0048
11 Sep 2019 1,4246 -0,0037
10 Sep 2019 1,4283 -0,0059
09 Sep 2019 1,4342 +0,0007
06 Sep 2019 1,4335 -0,0024
05 Sep 2019 1,4359 -0,0031
04 Sep 2019 1,4390 +0,0103
03 Sep 2019 1,4287 +0,0030
02 Sep 2019 1,4257 -0,0030
30 Aug 2019 1,4287 -0,0032
29 Aug 2019 1,4319 -0,0018
28 Aug 2019 1,4337 -0,0056
27 Aug 2019 1,4393 +0,0036
26 Aug 2019 1,4357 -0,0027
23 Aug 2019 1,4384 -0,0025
22 Aug 2019 1,4409 -0,0035
21 Aug 2019 1,4444 -0,0013
20 Aug 2019 1,4457 -0,0077
19 Aug 2019 1,4534 -0,0032
16 Aug 2019 1,4566 -0,0022
14 Aug 2019 1,4588 (max) +0,0010
13 Aug 2019 1,4578 +0,0019
12 Aug 2019 1,4559 -0,0011
09 Aug 2019 1,4570 +0,0007
08 Aug 2019 1,4563 +0,0017
07 Aug 2019 1,4546 +0,0026
06 Aug 2019 1,4520 +0,0063

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019

Curs maxim 100 Forinti maghiari
100 HUF = 1,4588 (RON)
Data: 14 August 2019

Curs minim 100 Forinti maghiari
100 HUF = 1,4136 (RON)
Data: 27 Septembrie 2019

Curs mediu 100 Forinti maghiari
100 HUF = 1,4336 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus