Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(03 Apr 2020): 100 HUF = 1,3246 (RON)

Data Valoare (RON) Variatie
03 Apr 2020 1,3246 -0,0192
02 Apr 2020 1,3438 +0,0232
01 Apr 2020 1,3206 (min) -0,0256
31 Mar 2020 1,3462 -0,0041
30 Mar 2020 1,3503 -0,0153
27 Mar 2020 1,3656 +0,0066
26 Mar 2020 1,3590 -0,0034
25 Mar 2020 1,3624 -0,0206
24 Mar 2020 1,3830 +0,0067
23 Mar 2020 1,3763 -0,0065
20 Mar 2020 1,3828 +0,0297
19 Mar 2020 1,3531 -0,0314
18 Mar 2020 1,3845 -0,0105
17 Mar 2020 1,3950 -0,0206
16 Mar 2020 1,4156 -0,0039
13 Mar 2020 1,4195 -0,0091
12 Mar 2020 1,4286 -0,0088
11 Mar 2020 1,4374 +0,0042
10 Mar 2020 1,4332 -0,0012
09 Mar 2020 1,4344 +0,0081
06 Mar 2020 1,4263 -0,0050
05 Mar 2020 1,4313 -0,0033
04 Mar 2020 1,4346 +0,0088
03 Mar 2020 1,4258 +0,0019
02 Mar 2020 1,4239 +0,0075
28 Feb 2020 1,4164 -0,0022
27 Feb 2020 1,4186 +0,0015
26 Feb 2020 1,4171 -0,0069
25 Feb 2020 1,4240 +0,0025
24 Feb 2020 1,4215 -0,0020
21 Feb 2020 1,4235 +0,0084
20 Feb 2020 1,4151 -0,0071
19 Feb 2020 1,4222 -0,0066
18 Feb 2020 1,4288 +0,0017
17 Feb 2020 1,4271 +0,0032
14 Feb 2020 1,4239 +0,0183
13 Feb 2020 1,4056 -0,0013
12 Feb 2020 1,4069 -0,0043
11 Feb 2020 1,4112 -0,0002
10 Feb 2020 1,4114 +0,0053
07 Feb 2020 1,4061 -0,0080
06 Feb 2020 1,4141 -0,0082
05 Feb 2020 1,4223 +0,0021
04 Feb 2020 1,4202 +0,0064
03 Feb 2020 1,4138 -0,0054
31 Ian 2020 1,4192 +0,0058
30 Ian 2020 1,4134 -0,0015
29 Ian 2020 1,4149 -0,0023
28 Ian 2020 1,4172 -0,0015
27 Ian 2020 1,4187 - 0,0000
23 Ian 2020 1,4187 -0,0057
22 Ian 2020 1,4244 -0,0013
21 Ian 2020 1,4257 +0,0057
20 Ian 2020 1,4200 -0,0051
17 Ian 2020 1,4251 -0,0066
16 Ian 2020 1,4317 -0,0085
15 Ian 2020 1,4402 +0,0060
14 Ian 2020 1,4342 +0,0076
13 Ian 2020 1,4266 -0,0054
10 Ian 2020 1,4320 -0,0065
09 Ian 2020 1,4385 -0,0045
08 Ian 2020 1,4430 +0,0004
07 Ian 2020 1,4426 -0,0061
06 Ian 2020 1,4487 -0,0014
03 Ian 2020 1,4501 +0,0042
31 Dec 2019 1,4459 +0,0007
30 Dec 2019 1,4452 +0,0004
27 Dec 2019 1,4448 +0,0020
24 Dec 2019 1,4428 +0,0010
23 Dec 2019 1,4418 -0,0028
20 Dec 2019 1,4446 +0,0041
19 Dec 2019 1,4405 -0,0044
18 Dec 2019 1,4449 -0,0019
17 Dec 2019 1,4468 -0,0050
16 Dec 2019 1,4518 -0,0009
13 Dec 2019 1,4527 (max) +0,0024
12 Dec 2019 1,4503 +0,0044
11 Dec 2019 1,4459 +0,0048
10 Dec 2019 1,4411 +0,0007
09 Dec 2019 1,4404 -0,0057
06 Dec 2019 1,4461 +0,0024
05 Dec 2019 1,4437 +0,0021
04 Dec 2019 1,4416 +0,0034

Maxime, Minime si Medii: pentru intervalul selectat 03.12.2019 - 03.04.2020

Curs maxim 100 Forinti maghiari
100 HUF = 1,4527 (RON)
Data: 13 Decembrie 2019

Curs minim 100 Forinti maghiari
100 HUF = 1,3206 (RON)
Data: 01 Aprilie 2020

Curs mediu 100 Forinti maghiari
100 HUF = 1,4181 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus