Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(29 Noi 2021): 100 HUF = 1,3432 (RON)

Data Valoare (RON) Variatie
29 Noi 2021 1,3432 -0,0012
26 Noi 2021 1,3444 -0,0042
25 Noi 2021 1,3486 +0,0031
24 Noi 2021 1,3455 +0,0106
23 Noi 2021 1,3349 (min) -0,0072
22 Noi 2021 1,3421 -0,0113
19 Noi 2021 1,3534 -0,0121
18 Noi 2021 1,3655 +0,0084
17 Noi 2021 1,3571 +0,0017
16 Noi 2021 1,3554 +0,0053
15 Noi 2021 1,3501 -0,0008
12 Noi 2021 1,3509 -0,0034
11 Noi 2021 1,3543 -0,0137
10 Noi 2021 1,3680 +0,0005
09 Noi 2021 1,3675 -0,0085
08 Noi 2021 1,3760 +0,0014
05 Noi 2021 1,3746 +0,0012
04 Noi 2021 1,3734 -0,0046
03 Noi 2021 1,3780 +0,0039
02 Noi 2021 1,3741 +0,0007
01 Noi 2021 1,3734 +0,0026
29 Oct 2021 1,3708 +0,0107
28 Oct 2021 1,3601 +0,0052
27 Oct 2021 1,3549 +0,0016
26 Oct 2021 1,3533 -0,0034
25 Oct 2021 1,3567 -0,0034
22 Oct 2021 1,3601 -0,0037
21 Oct 2021 1,3638 -0,0002
20 Oct 2021 1,3640 -0,0105
19 Oct 2021 1,3745 +0,0031
18 Oct 2021 1,3714 -0,0046
15 Oct 2021 1,3760 -0,0017
14 Oct 2021 1,3777 +0,0042
13 Oct 2021 1,3735 -0,0014
12 Oct 2021 1,3749 +0,0064
11 Oct 2021 1,3685 -0,0065
08 Oct 2021 1,3750 -0,0075
07 Oct 2021 1,3825 +0,0087
06 Oct 2021 1,3738 -0,0132
05 Oct 2021 1,3870 -0,0012
04 Oct 2021 1,3882 +0,0160
30 Sep 2021 1,3722 -0,0040
29 Sep 2021 1,3762 -0,0011
28 Sep 2021 1,3773 -0,0066
27 Sep 2021 1,3839 -0,0048
24 Sep 2021 1,3887 -0,0051
23 Sep 2021 1,3938 -0,0008
22 Sep 2021 1,3946 -0,0076
21 Sep 2021 1,4022 +0,0022
20 Sep 2021 1,4000 -0,0085
17 Sep 2021 1,4085 -0,0082
16 Sep 2021 1,4167 -0,0006
15 Sep 2021 1,4173 +0,0034
14 Sep 2021 1,4139 -0,0019
13 Sep 2021 1,4158 +0,0069
10 Sep 2021 1,4089 -0,0009
09 Sep 2021 1,4098 -0,0065
08 Sep 2021 1,4163 -0,0055
07 Sep 2021 1,4218 -0,0019
06 Sep 2021 1,4237 (max) +0,0055
03 Sep 2021 1,4182 -0,0038
02 Sep 2021 1,4220 +0,0048
01 Sep 2021 1,4172 +0,0066
31 Aug 2021 1,4106 -0,0080
30 Aug 2021 1,4186 +0,0112
27 Aug 2021 1,4074 -0,0058
26 Aug 2021 1,4132 -0,0049
25 Aug 2021 1,4181 +0,0067
24 Aug 2021 1,4114 +0,0029
23 Aug 2021 1,4085 +0,0001
20 Aug 2021 1,4084 +0,0056
19 Aug 2021 1,4028 -0,0024
18 Aug 2021 1,4052 +0,0045
17 Aug 2021 1,4007 +0,0044
16 Aug 2021 1,3963 +0,0033
13 Aug 2021 1,3930 +0,0024
12 Aug 2021 1,3906 +0,0050
11 Aug 2021 1,3856 -0,0072
10 Aug 2021 1,3928 +0,0055
09 Aug 2021 1,3873 -0,0056
06 Aug 2021 1,3929 +0,0040
05 Aug 2021 1,3889 +0,0018
04 Aug 2021 1,3871 +0,0019
03 Aug 2021 1,3852 +0,0071
02 Aug 2021 1,3781 +0,0016

Maxime, Minime si Medii: pentru intervalul selectat 30.07.2021 - 30.11.2021

Curs maxim 100 Forinti maghiari
100 HUF = 1,4237 (RON)
Data: 06 Septembrie 2021

Curs minim 100 Forinti maghiari
100 HUF = 1,3349 (RON)
Data: 23 Noiembrie 2021

Curs mediu 100 Forinti maghiari
100 HUF = 1,3838 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus