Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(13 Apr 2021): 100 HUF = 1,3721 (RON)

Data Valoare (RON) Variatie
13 Apr 2021 1,3721 -0,0079
12 Apr 2021 1,3800 (max) +0,0068
09 Apr 2021 1,3732 +0,0002
08 Apr 2021 1,3730 +0,0076
07 Apr 2021 1,3654 +0,0035
06 Apr 2021 1,3619 -0,0005
05 Apr 2021 1,3624 +0,0038
02 Apr 2021 1,3586 +0,0022
01 Apr 2021 1,3564 +0,0022
31 Mar 2021 1,3542 +0,0009
30 Mar 2021 1,3533 +0,0028
29 Mar 2021 1,3505 +0,0081
26 Mar 2021 1,3424 +0,0029
25 Mar 2021 1,3395 +0,0028
24 Mar 2021 1,3367 +0,0030
23 Mar 2021 1,3337 +0,0039
22 Mar 2021 1,3298 +0,0016
19 Mar 2021 1,3282 (min) -0,0013
18 Mar 2021 1,3295 -0,0004
17 Mar 2021 1,3299 -0,0015
16 Mar 2021 1,3314 +0,0012
15 Mar 2021 1,3302 -0,0044
12 Mar 2021 1,3346 +0,0001
11 Mar 2021 1,3345 +0,0035
10 Mar 2021 1,3310 -0,0015
09 Mar 2021 1,3325 +0,0028
08 Mar 2021 1,3297 -0,0036
05 Mar 2021 1,3333 -0,0042
04 Mar 2021 1,3375 -0,0039
03 Mar 2021 1,3414 - 0,0000
02 Mar 2021 1,3414 -0,0028
01 Mar 2021 1,3442 -0,0055
26 Feb 2021 1,3497 -0,0034
25 Feb 2021 1,3531 -0,0021
24 Feb 2021 1,3552 -0,0016
23 Feb 2021 1,3568 -0,0013
22 Feb 2021 1,3581 -0,0013
19 Feb 2021 1,3594 +0,0010
18 Feb 2021 1,3584 +0,0011
17 Feb 2021 1,3573 -0,0067
16 Feb 2021 1,3640 +0,0055
15 Feb 2021 1,3585 +0,0011
12 Feb 2021 1,3574 -0,0055
11 Feb 2021 1,3629 +0,0010
10 Feb 2021 1,3619 +0,0029
09 Feb 2021 1,3590 -0,0008
08 Feb 2021 1,3598 -0,0071
05 Feb 2021 1,3669 -0,0039
04 Feb 2021 1,3708 +0,0018
03 Feb 2021 1,3690 -0,0025
02 Feb 2021 1,3715 +0,0054
01 Feb 2021 1,3661 +0,0068
29 Ian 2021 1,3593 +0,0060
28 Ian 2021 1,3533 -0,0014
27 Ian 2021 1,3547 -0,0045
26 Ian 2021 1,3592 -0,0061
25 Ian 2021 1,3653 -0,0003
22 Ian 2021 1,3656 +0,0015
21 Ian 2021 1,3641 -0,0007
20 Ian 2021 1,3648 +0,0057
19 Ian 2021 1,3591 +0,0079
18 Ian 2021 1,3512 -0,0032
15 Ian 2021 1,3544 +0,0004
14 Ian 2021 1,3540 -0,0024
13 Ian 2021 1,3564 +0,0057
12 Ian 2021 1,3507 +0,0001
11 Ian 2021 1,3506 -0,0026
08 Ian 2021 1,3532 -0,0088
07 Ian 2021 1,3620 -0,0001
06 Ian 2021 1,3621 +0,0132
05 Ian 2021 1,3489 -0,0001
04 Ian 2021 1,3490 +0,0134
31 Dec 2020 1,3356 -0,0015
30 Dec 2020 1,3371 -0,0009
29 Dec 2020 1,3380 -0,0024
28 Dec 2020 1,3404 -0,0059
24 Dec 2020 1,3463 +0,0012
23 Dec 2020 1,3451 -0,0003
22 Dec 2020 1,3454 -0,0022
21 Dec 2020 1,3476 -0,0167
18 Dec 2020 1,3643 -0,0042
17 Dec 2020 1,3685 -0,0017
16 Dec 2020 1,3702 -0,0031
15 Dec 2020 1,3733 -0,0054

Maxime, Minime si Medii: pentru intervalul selectat 14.12.2020 - 14.04.2021

Curs maxim 100 Forinti maghiari
100 HUF = 1,3800 (RON)
Data: 12 Aprilie 2021

Curs minim 100 Forinti maghiari
100 HUF = 1,3282 (RON)
Data: 19 Martie 2021

Curs mediu 100 Forinti maghiari
100 HUF = 1,3526 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus