Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(04 Dec 2020): 100 HUF = 1,3601 (RON)

Data Valoare (RON) Variatie
04 Dec 2020 1,3601 +0,0007
03 Dec 2020 1,3594 -0,0056
02 Dec 2020 1,3650 +0,0188
27 Noi 2020 1,3462 -0,0038
26 Noi 2020 1,3500 +0,0003
25 Noi 2020 1,3497 +0,0010
24 Noi 2020 1,3487 -0,0034
23 Noi 2020 1,3521 -0,0041
20 Noi 2020 1,3562 +0,0076
19 Noi 2020 1,3486 -0,0014
18 Noi 2020 1,3500 +0,0014
17 Noi 2020 1,3486 -0,0115
16 Noi 2020 1,3601 -0,0084
13 Noi 2020 1,3685 -0,0033
12 Noi 2020 1,3718 +0,0050
11 Noi 2020 1,3668 +0,0101
10 Noi 2020 1,3567 +0,0020
09 Noi 2020 1,3547 -0,0033
06 Noi 2020 1,3580 +0,0056
05 Noi 2020 1,3524 +0,0109
04 Noi 2020 1,3415 +0,0016
03 Noi 2020 1,3399 +0,0118
02 Noi 2020 1,3281 +0,0012
30 Oct 2020 1,3269 +0,0049
29 Oct 2020 1,3220 (min) -0,0053
28 Oct 2020 1,3273 -0,0076
27 Oct 2020 1,3349 -0,0003
26 Oct 2020 1,3352 -0,0042
23 Oct 2020 1,3394 +0,0040
22 Oct 2020 1,3354 -0,0034
21 Oct 2020 1,3388 +0,0035
20 Oct 2020 1,3353 +0,0012
19 Oct 2020 1,3341 -0,0015
16 Oct 2020 1,3356 -0,0009
15 Oct 2020 1,3365 -0,0039
14 Oct 2020 1,3404 -0,0172
13 Oct 2020 1,3576 -0,0088
12 Oct 2020 1,3664 +0,0008
09 Oct 2020 1,3656 +0,0031
08 Oct 2020 1,3625 +0,0079
07 Oct 2020 1,3546 +0,0007
06 Oct 2020 1,3539 -0,0059
05 Oct 2020 1,3598 +0,0015
02 Oct 2020 1,3583 +0,0072
01 Oct 2020 1,3511 +0,0181
30 Sep 2020 1,3330 -0,0020
29 Sep 2020 1,3350 -0,0033
28 Sep 2020 1,3383 -0,0047
25 Sep 2020 1,3430 +0,0106
24 Sep 2020 1,3324 -0,0049
23 Sep 2020 1,3373 -0,0046
22 Sep 2020 1,3419 +0,0034
21 Sep 2020 1,3385 -0,0105
18 Sep 2020 1,3490 +0,0021
17 Sep 2020 1,3469 -0,0082
16 Sep 2020 1,3551 -0,0020
15 Sep 2020 1,3571 +0,0019
14 Sep 2020 1,3552 -0,0034
11 Sep 2020 1,3586 +0,0013
10 Sep 2020 1,3573 -0,0005
09 Sep 2020 1,3578 +0,0116
08 Sep 2020 1,3462 -0,0022
07 Sep 2020 1,3484 -0,0002
04 Sep 2020 1,3486 -0,0054
03 Sep 2020 1,3540 +0,0009
02 Sep 2020 1,3531 -0,0086
01 Sep 2020 1,3617 -0,0043
31 Aug 2020 1,3660 +0,0053
28 Aug 2020 1,3607 +0,0009
27 Aug 2020 1,3598 -0,0065
26 Aug 2020 1,3663 -0,0029
25 Aug 2020 1,3692 -0,0068
24 Aug 2020 1,3760 -0,0071
21 Aug 2020 1,3831 +0,0006
20 Aug 2020 1,3825 -0,0013
19 Aug 2020 1,3838 +0,0025
18 Aug 2020 1,3813 -0,0070
17 Aug 2020 1,3883 -0,0083
14 Aug 2020 1,3966 -0,0049
13 Aug 2020 1,4015 +0,0021
12 Aug 2020 1,3994 -0,0027
11 Aug 2020 1,4021 (max) +0,0020
10 Aug 2020 1,4001 +0,0024
07 Aug 2020 1,3977 +0,0013
06 Aug 2020 1,3964 -0,0049
05 Aug 2020 1,4013 -0,0013

Maxime, Minime si Medii: pentru intervalul selectat 04.08.2020 - 04.12.2020

Curs maxim 100 Forinti maghiari
100 HUF = 1,4021 (RON)
Data: 11 August 2020

Curs minim 100 Forinti maghiari
100 HUF = 1,3220 (RON)
Data: 29 Octombrie 2020

Curs mediu 100 Forinti maghiari
100 HUF = 1,3566 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus