Curs 100 forinti maghiari - Curs HUF

Grafic evolutie curs 100 Forinti maghiari

(20 Apr 2018): 100 HUF = 1,5010 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0003 1,5010
19 Apr 2018 +0,0010 1,5007
18 Apr 2018 +0,0042 1,4997
17 Apr 2018 -0,0029 1,4955
16 Apr 2018 -0,0004 1,4984
13 Apr 2018 +0,0013 1,4988
12 Apr 2018 +0,0018 1,4975
11 Apr 2018 -0,0002 1,4957
10 Apr 2018 -0,0017 1,4959
05 Apr 2018 +0,0046 1,4976
04 Apr 2018 +0,0024 1,4930
03 Apr 2018 +0,0015 1,4906
02 Apr 2018 -0,0019 1,4891
30 Mar 2018 +0,0007 1,4910
29 Mar 2018 +0,0015 1,4903
28 Mar 2018 +0,0016 1,4888
27 Mar 2018 -0,0024 1,4872
26 Mar 2018 -0,0004 1,4896
23 Mar 2018 -0,0070 1,4900
22 Mar 2018 -0,0008 1,4970
21 Mar 2018 -0,0010 1,4978
20 Mar 2018 -0,0014 1,4988
19 Mar 2018 +0,0006 1,5002
16 Mar 2018 +0,0012 1,4996
15 Mar 2018 +0,0028 1,4984
14 Mar 2018 +0,0008 1,4956
13 Mar 2018 -0,0007 1,4948
12 Mar 2018 +0,0015 1,4955
09 Mar 2018 -0,0003 1,4940
08 Mar 2018 +0,0035 1,4943
07 Mar 2018 +0,0047 1,4908
06 Mar 2018 +0,0008 1,4861
05 Mar 2018 +0,0004 1,4853
02 Mar 2018 -0,0004 1,4849
01 Mar 2018 +0,0020 1,4853
28 Feb 2018 -0,0012 1,4833
27 Feb 2018 -0,0030 1,4845
26 Feb 2018 -0,0004 1,4875
23 Feb 2018 -0,0024 1,4879
22 Feb 2018 -0,0031 1,4903
21 Feb 2018 -0,0012 1,4934
20 Feb 2018 -0,0031 1,4946
19 Feb 2018 +0,0015 1,4977
16 Feb 2018 +0,0006 1,4962
15 Feb 2018 +0,0035 1,4956
14 Feb 2018 -0,0019 1,4921
13 Feb 2018 +0,0025 1,4940
12 Feb 2018 -0,0008 1,4915
09 Feb 2018 -0,0034 1,4923
08 Feb 2018 -0,0055 1,4957
07 Feb 2018 +0,0053 1,5012
06 Feb 2018 +0,0001 1,4959
05 Feb 2018 -0,0072 1,4958
02 Feb 2018 +0,0021 1,5030
01 Feb 2018 +0,0010 1,5009
31 Ian 2018 +0,0006 1,4999
30 Ian 2018 -0,0047 1,4993
29 Ian 2018 -0,0025 1,5040
26 Ian 2018 -0,0020 1,5065
25 Ian 2018 +0,0022 (max) 1,5085
23 Ian 2018 -0,0015 1,5063
22 Ian 2018 +0,0001 1,5078
19 Ian 2018 -0,0001 1,5077
18 Ian 2018 +0,0010 1,5078
17 Ian 2018 -0,0012 1,5068
16 Ian 2018 +0,0104 1,5080
15 Ian 2018 -0,0053 1,4976
12 Ian 2018 +0,0030 1,5029
11 Ian 2018 +0,0029 1,4999
10 Ian 2018 -0,0106 1,4970
09 Ian 2018 +0,0067 1,5076
08 Ian 2018 -0,0026 1,5009
05 Ian 2018 +0,0023 1,5035
04 Ian 2018 +0,0002 1,5012
03 Ian 2018 -0,0001 1,5010
29 Dec 2017 +0,0036 1,5011
28 Dec 2017 +0,0025 1,4975
27 Dec 2017 +0,0081 1,4950
22 Dec 2017 +0,0035 1,4869
21 Dec 2017 +0,0048 1,4834
20 Dec 2017 +0,0031 1,4786
19 Dec 2017 +0,0016 1,4755
18 Dec 2017 -0,0028 1,4739
15 Dec 2017 +0,0021 1,4767
14 Dec 2017 +0,0013 1,4746
13 Dec 2017 -0,0017 1,4733
12 Dec 2017 +0,0011 1,4750
11 Dec 2017 +0,0008 1,4739
08 Dec 2017 -0,0002 1,4731
07 Dec 2017 +0,0011 1,4733
06 Dec 2017 -0,0039 (min) 1,4722
05 Dec 2017 -0,0030 1,4761
04 Dec 2017 -0,0121 1,4791
29 Noi 2017 -0,0002 1,4912
28 Noi 2017 -0,0025 1,4914
27 Noi 2017 +0,0027 1,4939
24 Noi 2017 +0,0052 1,4912
23 Noi 2017 +0,0022 1,4860
22 Noi 2017 -0,0039 1,4838
21 Noi 2017 +0,0006 1,4877
20 Noi 2017 -0,0007 1,4871
19 Noi 2017 0,0000 - 1,4878
18 Noi 2017 0,0000 - 1,4878
17 Noi 2017 +0,0026 1,4878
16 Noi 2017 +0,0002 1,4852
15 Noi 2017 -0,0057 1,4850
14 Noi 2017 +0,0009 1,4907
13 Noi 2017 +0,0034 1,4898
10 Noi 2017 +0,0021 1,4864
09 Noi 2017 +0,0039 1,4843
08 Noi 2017 +0,0027 1,4804
07 Noi 2017 +0,0016 1,4777
06 Noi 2017 -0,0010 1,4761
03 Noi 2017 -0,0017 1,4771
02 Noi 2017 +0,0022 1,4788
01 Noi 2017 +0,0005 1,4766
31 Oct 2017 -0,0044 1,4761
30 Oct 2017 +0,0041 1,4805
27 Oct 2017 -0,0013 1,4764
26 Oct 2017 -0,0037 1,4777
25 Oct 2017 -0,0089 1,4814
24 Oct 2017 -0,0019 1,4903

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim 100 Forinti maghiari
100 HUF = 1,5085 (RON)
Data: 25 Ianuarie 2018

Curs minim 100 Forinti maghiari
100 HUF = 1,4722 (RON)
Data: 06 Decembrie 2017

Curs mediu 100 Forinti maghiari
100 HUF = 1,4912 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus