Curs 100 forinti maghiari - Curs HUF

Grafic evolutie curs 100 Forinti maghiari

(19 Ian 2018): 100 HUF = 1,5077 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 -0,0001 1,5077
18 Ian 2018 +0,0010 1,5078
17 Ian 2018 -0,0012 1,5068
16 Ian 2018 +0,0104 1,5080
15 Ian 2018 -0,0053 1,4976
12 Ian 2018 +0,0030 1,5029
11 Ian 2018 +0,0029 1,4999
10 Ian 2018 -0,0106 1,4970
09 Ian 2018 +0,0067 1,5076
08 Ian 2018 -0,0026 1,5009
05 Ian 2018 +0,0023 1,5035
04 Ian 2018 +0,0002 1,5012
03 Ian 2018 -0,0001 1,5010
29 Dec 2017 +0,0036 1,5011
28 Dec 2017 +0,0025 1,4975
27 Dec 2017 +0,0081 1,4950
22 Dec 2017 +0,0035 1,4869
21 Dec 2017 +0,0048 1,4834
20 Dec 2017 +0,0031 1,4786
19 Dec 2017 +0,0016 1,4755
18 Dec 2017 -0,0028 1,4739
15 Dec 2017 +0,0021 1,4767
14 Dec 2017 +0,0013 1,4746
13 Dec 2017 -0,0017 1,4733
12 Dec 2017 +0,0011 1,4750
11 Dec 2017 +0,0008 1,4739
08 Dec 2017 -0,0002 1,4731
07 Dec 2017 +0,0011 1,4733
06 Dec 2017 -0,0039 1,4722
05 Dec 2017 -0,0030 1,4761
04 Dec 2017 -0,0121 1,4791
29 Noi 2017 -0,0002 1,4912
28 Noi 2017 -0,0025 1,4914
27 Noi 2017 +0,0027 1,4939
24 Noi 2017 +0,0052 1,4912
23 Noi 2017 +0,0022 1,4860
22 Noi 2017 -0,0039 1,4838
21 Noi 2017 +0,0006 1,4877
20 Noi 2017 -0,0007 1,4871
19 Noi 2017 0,0000 - 1,4878
18 Noi 2017 0,0000 - 1,4878
17 Noi 2017 +0,0026 1,4878
16 Noi 2017 +0,0002 1,4852
15 Noi 2017 -0,0057 1,4850
14 Noi 2017 +0,0009 1,4907
13 Noi 2017 +0,0034 1,4898
10 Noi 2017 +0,0021 1,4864
09 Noi 2017 +0,0039 1,4843
08 Noi 2017 +0,0027 1,4804
07 Noi 2017 +0,0016 1,4777
06 Noi 2017 -0,0010 1,4761
03 Noi 2017 -0,0017 1,4771
02 Noi 2017 +0,0022 1,4788
01 Noi 2017 +0,0005 1,4766
31 Oct 2017 -0,0044 1,4761
30 Oct 2017 +0,0041 1,4805
27 Oct 2017 -0,0013 1,4764
26 Oct 2017 -0,0037 1,4777
25 Oct 2017 -0,0089 1,4814
24 Oct 2017 -0,0019 1,4903
23 Oct 2017 0,0000 - 1,4922
20 Oct 2017 +0,0027 1,4922
19 Oct 2017 +0,0023 1,4895
18 Oct 2017 -0,0010 1,4872
17 Oct 2017 -0,0001 1,4882
16 Oct 2017 +0,0021 1,4883
13 Oct 2017 +0,0015 1,4862
12 Oct 2017 +0,0054 1,4847
11 Oct 2017 +0,0083 1,4793
10 Oct 2017 +0,0036 1,4710
09 Oct 2017 -0,0004 (min) 1,4674
06 Oct 2017 -0,0023 1,4678
05 Oct 2017 -0,0009 1,4701
04 Oct 2017 -0,0007 1,4710
03 Oct 2017 -0,0014 1,4717
02 Oct 2017 -0,0055 1,4731
29 Sep 2017 -0,0009 1,4786
28 Sep 2017 +0,0045 1,4795
27 Sep 2017 -0,0028 1,4750
26 Sep 2017 -0,0029 1,4778
25 Sep 2017 -0,0027 1,4807
22 Sep 2017 +0,0004 1,4834
21 Sep 2017 -0,0084 1,4830
20 Sep 2017 +0,0056 1,4914
19 Sep 2017 +0,0002 1,4858
18 Sep 2017 -0,0035 1,4856
15 Sep 2017 -0,0023 1,4891
14 Sep 2017 -0,0023 1,4914
13 Sep 2017 -0,0058 1,4937
12 Sep 2017 -0,0006 1,4995
11 Sep 2017 -0,0019 1,5001
08 Sep 2017 -0,0016 1,5020
07 Sep 2017 +0,0025 1,5036
06 Sep 2017 -0,0001 1,5011
05 Sep 2017 -0,0003 1,5012
04 Sep 2017 -0,0054 1,5015
03 Sep 2017 0,0000 - 1,5069
01 Sep 2017 +0,0079 1,5069
31 Aug 2017 -0,0057 1,4990
30 Aug 2017 -0,0012 1,5047
29 Aug 2017 -0,0051 1,5059
28 Aug 2017 +0,0033 1,5110
26 Aug 2017 0,0000 - 1,5077
25 Aug 2017 -0,0068 1,5077
24 Aug 2017 +0,0027 (max) 1,5145
23 Aug 2017 +0,0023 1,5118
22 Aug 2017 -0,0017 1,5095
21 Aug 2017 +0,0002 1,5112
18 Aug 2017 +0,0059 1,5110
17 Aug 2017 -0,0007 1,5051
16 Aug 2017 +0,0042 1,5058
14 Aug 2017 +0,0051 1,5016
11 Aug 2017 -0,0021 1,4965
10 Aug 2017 -0,0003 1,4986
09 Aug 2017 0,0000 - 1,4989
08 Aug 2017 -0,0015 1,4989
07 Aug 2017 0,0000 - 1,5004
04 Aug 2017 -0,0031 1,5004
03 Aug 2017 +0,0018 1,5035
02 Aug 2017 -0,0006 1,5017
01 Aug 2017 +0,0064 1,5023
31 Iul 2017 +0,0042 1,4959
28 Iul 2017 -0,0027 1,4917
27 Iul 2017 +0,0042 1,4944
26 Iul 2017 -0,0025 1,4902
25 Iul 2017 -0,0037 1,4927
24 Iul 2017 -0,0024 1,4964
23 Iul 2017 0,0000 - 1,4988
21 Iul 2017 +0,0072 1,4988

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim 100 Forinti maghiari
100 HUF = 1,5145 (RON)
Data: 24 August 2017

Curs minim 100 Forinti maghiari
100 HUF = 1,4674 (RON)
Data: 09 Octombrie 2017

Curs mediu 100 Forinti maghiari
100 HUF = 1,4906 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus