Curs 100 forinti maghiari - Curs HUF

Grafic evolutie curs 100 Forinti maghiari

(21 Iun 2018): 100 HUF = 1,4333 (RON)

Data Variatie Valoare (RON)
21 Iun 2018 -0,0110 (min) 1,4333
20 Iun 2018 +0,0059 1,4443
19 Iun 2018 -0,0070 1,4384
18 Iun 2018 +0,0012 1,4454
15 Iun 2018 -0,0006 1,4442
14 Iun 2018 -0,0111 1,4448
13 Iun 2018 +0,0023 1,4559
12 Iun 2018 +0,0020 1,4536
11 Iun 2018 -0,0070 1,4516
08 Iun 2018 -0,0079 1,4586
07 Iun 2018 +0,0080 1,4665
06 Iun 2018 -0,0027 1,4585
05 Iun 2018 +0,0017 1,4612
04 Iun 2018 +0,0019 1,4595
31 Mai 2018 +0,0045 1,4576
30 Mai 2018 +0,0046 1,4531
29 Mai 2018 +0,0006 1,4485
25 Mai 2018 -0,0034 1,4479
24 Mai 2018 +0,0003 1,4513
23 Mai 2018 -0,0073 1,4510
22 Mai 2018 +0,0096 1,4583
21 Mai 2018 -0,0091 1,4487
18 Mai 2018 -0,0058 1,4578
17 Mai 2018 +0,0034 1,4636
16 Mai 2018 -0,0009 1,4602
15 Mai 2018 -0,0066 1,4611
14 Mai 2018 -0,0061 1,4677
11 Mai 2018 -0,0035 1,4738
10 Mai 2018 +0,0018 1,4773
09 Mai 2018 -0,0022 1,4755
08 Mai 2018 -0,0048 1,4777
07 Mai 2018 +0,0006 1,4825
04 Mai 2018 -0,0036 1,4819
03 Mai 2018 -0,0003 1,4855
02 Mai 2018 -0,0002 1,4858
30 Apr 2018 -0,0043 1,4860
27 Apr 2018 +0,0052 1,4903
26 Apr 2018 -0,0005 1,4851
25 Apr 2018 -0,0021 1,4856
24 Apr 2018 -0,0076 1,4877
23 Apr 2018 -0,0057 1,4953
20 Apr 2018 +0,0003 1,5010
19 Apr 2018 +0,0010 1,5007
18 Apr 2018 +0,0042 1,4997
17 Apr 2018 -0,0029 1,4955
16 Apr 2018 -0,0004 1,4984
13 Apr 2018 +0,0013 1,4988
12 Apr 2018 +0,0018 1,4975
11 Apr 2018 -0,0002 1,4957
10 Apr 2018 -0,0017 1,4959
05 Apr 2018 +0,0046 1,4976
04 Apr 2018 +0,0024 1,4930
03 Apr 2018 +0,0015 1,4906
02 Apr 2018 -0,0019 1,4891
30 Mar 2018 +0,0007 1,4910
29 Mar 2018 +0,0015 1,4903
28 Mar 2018 +0,0016 1,4888
27 Mar 2018 -0,0024 1,4872
26 Mar 2018 -0,0004 1,4896
23 Mar 2018 -0,0070 1,4900
22 Mar 2018 -0,0008 1,4970
21 Mar 2018 -0,0010 1,4978
20 Mar 2018 -0,0014 1,4988
19 Mar 2018 +0,0006 1,5002
16 Mar 2018 +0,0012 1,4996
15 Mar 2018 +0,0028 1,4984
14 Mar 2018 +0,0008 1,4956
13 Mar 2018 -0,0007 1,4948
12 Mar 2018 +0,0015 1,4955
09 Mar 2018 -0,0003 1,4940
08 Mar 2018 +0,0035 1,4943
07 Mar 2018 +0,0047 1,4908
06 Mar 2018 +0,0008 1,4861
05 Mar 2018 +0,0004 1,4853
02 Mar 2018 -0,0004 1,4849
01 Mar 2018 +0,0020 1,4853
28 Feb 2018 -0,0012 1,4833
27 Feb 2018 -0,0030 1,4845
26 Feb 2018 -0,0004 1,4875
23 Feb 2018 -0,0024 1,4879
22 Feb 2018 -0,0031 1,4903
21 Feb 2018 -0,0012 1,4934
20 Feb 2018 -0,0031 1,4946
19 Feb 2018 +0,0015 1,4977
16 Feb 2018 +0,0006 1,4962
15 Feb 2018 +0,0035 1,4956
14 Feb 2018 -0,0019 1,4921
13 Feb 2018 +0,0025 1,4940
12 Feb 2018 -0,0008 1,4915
09 Feb 2018 -0,0034 1,4923
08 Feb 2018 -0,0055 1,4957
07 Feb 2018 +0,0053 1,5012
06 Feb 2018 +0,0001 1,4959
05 Feb 2018 -0,0072 1,4958
02 Feb 2018 +0,0021 1,5030
01 Feb 2018 +0,0010 1,5009
31 Ian 2018 +0,0006 1,4999
30 Ian 2018 -0,0047 1,4993
29 Ian 2018 -0,0025 1,5040
26 Ian 2018 -0,0020 1,5065
25 Ian 2018 +0,0022 (max) 1,5085
23 Ian 2018 -0,0015 1,5063
22 Ian 2018 +0,0001 1,5078
19 Ian 2018 -0,0001 1,5077
18 Ian 2018 +0,0010 1,5078
17 Ian 2018 -0,0012 1,5068
16 Ian 2018 +0,0104 1,5080
15 Ian 2018 -0,0053 1,4976
12 Ian 2018 +0,0030 1,5029
11 Ian 2018 +0,0029 1,4999
10 Ian 2018 -0,0106 1,4970
09 Ian 2018 +0,0067 1,5076
08 Ian 2018 -0,0026 1,5009
05 Ian 2018 +0,0023 1,5035
04 Ian 2018 +0,0002 1,5012
03 Ian 2018 -0,0001 1,5010
29 Dec 2017 +0,0036 1,5011
28 Dec 2017 +0,0025 1,4975
27 Dec 2017 +0,0081 1,4950
22 Dec 2017 +0,0035 1,4869

Maxime, Minime si Medii: pentru intervalul selectat 21.12.2017 - 21.06.2018

Curs maxim 100 Forinti maghiari
100 HUF = 1,5085 (RON)
Data: 25 Ianuarie 2018

Curs minim 100 Forinti maghiari
100 HUF = 1,4333 (RON)
Data: 21 Iunie 2018

Curs mediu 100 Forinti maghiari
100 HUF = 1,4852 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus