Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(19 Apr 2019): 100 HUF = 1,4879 (RON)

Data Valoare (RON) Variatie
19 Apr 2019 1,4879 +0,0011
18 Apr 2019 1,4868 -0,0044
17 Apr 2019 1,4912 +0,0024
16 Apr 2019 1,4888 +0,0032
15 Apr 2019 1,4856 +0,0090
12 Apr 2019 1,4766 -0,0048
11 Apr 2019 1,4814 +0,0017
10 Apr 2019 1,4797 +0,0018
09 Apr 2019 1,4779 +0,0013
08 Apr 2019 1,4766 -0,0030
05 Apr 2019 1,4796 -0,0060
04 Apr 2019 1,4856 -0,0033
03 Apr 2019 1,4889 +0,0097
02 Apr 2019 1,4792 -0,0052
01 Apr 2019 1,4844 +0,0004
29 Mar 2019 1,4840 -0,0022
28 Mar 2019 1,4862 - 0,0000
27 Mar 2019 1,4862 -0,0201
26 Mar 2019 1,5063 +0,0055
25 Mar 2019 1,5008 -0,0031
22 Mar 2019 1,5039 -0,0092
21 Mar 2019 1,5131 -0,0087
20 Mar 2019 1,5218 (max) +0,0050
19 Mar 2019 1,5168 +0,0052
18 Mar 2019 1,5116 -0,0012
15 Mar 2019 1,5128 -0,0017
14 Mar 2019 1,5145 +0,0012
13 Mar 2019 1,5133 +0,0057
12 Mar 2019 1,5076 +0,0020
11 Mar 2019 1,5056 +0,0057
08 Mar 2019 1,4999 -0,0049
07 Mar 2019 1,5048 - 0,0000
06 Mar 2019 1,5048 -0,0008
05 Mar 2019 1,5056 +0,0060
04 Mar 2019 1,4996 -0,0020
01 Mar 2019 1,5016 +0,0027
28 Feb 2019 1,4989 +0,0011
27 Feb 2019 1,4978 -0,0042
26 Feb 2019 1,5020 +0,0043
25 Feb 2019 1,4977 -0,0006
22 Feb 2019 1,4983 - 0,0000
21 Feb 2019 1,4983 +0,0008
20 Feb 2019 1,4975 +0,0060
19 Feb 2019 1,4915 +0,0009
18 Feb 2019 1,4906 +0,0008
15 Feb 2019 1,4898 +0,0029
14 Feb 2019 1,4869 -0,0051
13 Feb 2019 1,4920 +0,0016
12 Feb 2019 1,4904 +0,0067
11 Feb 2019 1,4837 -0,0045
08 Feb 2019 1,4882 +0,0041
07 Feb 2019 1,4841 -0,0048
06 Feb 2019 1,4889 -0,0050
05 Feb 2019 1,4939 -0,0027
04 Feb 2019 1,4966 +0,0018
01 Feb 2019 1,4948 -0,0033
31 Ian 2019 1,4981 -0,0018
30 Ian 2019 1,4999 -0,0010
29 Ian 2019 1,5009 +0,0025
28 Ian 2019 1,4984 +0,0016
25 Ian 2019 1,4968 +0,0017
23 Ian 2019 1,4951 +0,0121
22 Ian 2019 1,4830 +0,0033
21 Ian 2019 1,4797 +0,0052
18 Ian 2019 1,4745 +0,0154
17 Ian 2019 1,4591 +0,0065
16 Ian 2019 1,4526 -0,0020
15 Ian 2019 1,4546 -0,0012
14 Ian 2019 1,4558 +0,0003
11 Ian 2019 1,4555 +0,0014
10 Ian 2019 1,4541 +0,0016
09 Ian 2019 1,4525 +0,0009
08 Ian 2019 1,4516 +0,0001
07 Ian 2019 1,4515 -0,0002
04 Ian 2019 1,4517 +0,0057
03 Ian 2019 1,4460 -0,0067
31 Dec 2018 1,4527 +0,0052
28 Dec 2018 1,4475 +0,0019
27 Dec 2018 1,4456 +0,0009
24 Dec 2018 1,4447 +0,0013
21 Dec 2018 1,4434 (min) -0,0044
20 Dec 2018 1,4478 +0,0040

Maxime, Minime si Medii: pentru intervalul selectat 19.12.2018 - 19.04.2019

Curs maxim 100 Forinti maghiari
100 HUF = 1,5218 (RON)
Data: 20 Martie 2019

Curs minim 100 Forinti maghiari
100 HUF = 1,4434 (RON)
Data: 21 Decembrie 2018

Curs mediu 100 Forinti maghiari
100 HUF = 1,4854 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus