Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(16 Mai 2022): 100 HUF = 1,2845 (RON)

Data Valoare (RON) Variatie
16 Mai 2022 1,2845 -0,0015
13 Mai 2022 1,2860 -0,0077
12 Mai 2022 1,2937 -0,0068
11 Mai 2022 1,3005 -0,0062
10 Mai 2022 1,3067 +0,0167
09 Mai 2022 1,2900 -0,0108
06 Mai 2022 1,3008 -0,0085
05 Mai 2022 1,3093 +0,0029
04 Mai 2022 1,3064 +0,0104
03 Mai 2022 1,2960 -0,0102
02 Mai 2022 1,3062 -0,0060
29 Apr 2022 1,3122 +0,0004
28 Apr 2022 1,3118 +0,0089
27 Apr 2022 1,3029 -0,0148
26 Apr 2022 1,3177 -0,0124
21 Apr 2022 1,3301 -0,0008
20 Apr 2022 1,3309 +0,0087
19 Apr 2022 1,3222 +0,0050
18 Apr 2022 1,3172 +0,0023
15 Apr 2022 1,3149 +0,0009
14 Apr 2022 1,3140 +0,0079
13 Apr 2022 1,3061 -0,0009
12 Apr 2022 1,3070 +0,0020
11 Apr 2022 1,3050 -0,0041
08 Apr 2022 1,3091 +0,0124
07 Apr 2022 1,2967 -0,0071
06 Apr 2022 1,3038 -0,0303
05 Apr 2022 1,3341 -0,0063
04 Apr 2022 1,3404 -0,0051
01 Apr 2022 1,3455 +0,0085
31 Mar 2022 1,3370 -0,0114
30 Mar 2022 1,3484 +0,0177
29 Mar 2022 1,3307 +0,0082
28 Mar 2022 1,3225 +0,0025
25 Mar 2022 1,3200 -0,0009
24 Mar 2022 1,3209 -0,0095
23 Mar 2022 1,3304 +0,0037
22 Mar 2022 1,3267 +0,0064
21 Mar 2022 1,3203 -0,0048
18 Mar 2022 1,3251 -0,0052
17 Mar 2022 1,3303 -0,0018
16 Mar 2022 1,3321 +0,0046
15 Mar 2022 1,3275 +0,0137
14 Mar 2022 1,3138 +0,0177
11 Mar 2022 1,2961 -0,0017
10 Mar 2022 1,2978 +0,0031
09 Mar 2022 1,2947 +0,0158
08 Mar 2022 1,2789 +0,0345
07 Mar 2022 1,2444 (min) -0,0494
04 Mar 2022 1,2938 -0,0121
03 Mar 2022 1,3059 +0,0112
02 Mar 2022 1,2947 -0,0277
01 Mar 2022 1,3224 -0,0175
28 Feb 2022 1,3399 -0,0052
25 Feb 2022 1,3451 -0,0062
24 Feb 2022 1,3513 -0,0336
23 Feb 2022 1,3849 -0,0033
22 Feb 2022 1,3882 -0,0001
21 Feb 2022 1,3883 +0,0023
18 Feb 2022 1,3860 -0,0035
17 Feb 2022 1,3895 -0,0027
16 Feb 2022 1,3922 +0,0025
15 Feb 2022 1,3897 +0,0015
14 Feb 2022 1,3882 -0,0093
11 Feb 2022 1,3975 +0,0002
10 Feb 2022 1,3973 -0,0030
09 Feb 2022 1,4003 -0,0001
08 Feb 2022 1,4004 -0,0004
07 Feb 2022 1,4008 (max) +0,0033
04 Feb 2022 1,3975 +0,0016
03 Feb 2022 1,3959 +0,0050
02 Feb 2022 1,3909 +0,0011
01 Feb 2022 1,3898 +0,0080
31 Ian 2022 1,3818 +0,0001
28 Ian 2022 1,3817 +0,0026
27 Ian 2022 1,3791 +0,0049
26 Ian 2022 1,3742 +0,0026
25 Ian 2022 1,3716 -0,0127
21 Ian 2022 1,3843 -0,0016
20 Ian 2022 1,3859 -0,0009
19 Ian 2022 1,3868 +0,0007
18 Ian 2022 1,3861 -0,0050

Maxime, Minime si Medii: pentru intervalul selectat 17.01.2022 - 17.05.2022

Curs maxim 100 Forinti maghiari
100 HUF = 1,4008 (RON)
Data: 07 Februarie 2022

Curs minim 100 Forinti maghiari
100 HUF = 1,2444 (RON)
Data: 07 Martie 2022

Curs mediu 100 Forinti maghiari
100 HUF = 1,3373 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus