Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(30 Apr 2025): 100 HUF = 1,2309 (RON)

Data Valoare (RON) Variatie
30 Apr 2025 1,2309 -0,0019
29 Apr 2025 1,2328 +0,0051
28 Apr 2025 1,2277 +0,0054
25 Apr 2025 1,2223 +0,0017
24 Apr 2025 1,2206 +0,0018
23 Apr 2025 1,2188 +0,0018
22 Apr 2025 1,2170 -0,0041
17 Apr 2025 1,2211 +0,0016
16 Apr 2025 1,2195 +0,0050
15 Apr 2025 1,2145 - 0,0000
14 Apr 2025 1,2145 +0,0013
11 Apr 2025 1,2132 -0,0132
10 Apr 2025 1,2264 +0,0092
09 Apr 2025 1,2172 -0,0017
08 Apr 2025 1,2189 -0,0005
07 Apr 2025 1,2194 -0,0074
04 Apr 2025 1,2268 -0,0150
03 Apr 2025 1,2418 +0,0001
02 Apr 2025 1,2417 +0,0053
01 Apr 2025 1,2364 -0,0018
31 Mar 2025 1,2382 +0,0024
28 Mar 2025 1,2358 -0,0058
27 Mar 2025 1,2416 -0,0012
26 Mar 2025 1,2428 -0,0070
25 Mar 2025 1,2498 -0,0008
24 Mar 2025 1,2506 (max) +0,0046
21 Mar 2025 1,2460 +0,0001
20 Mar 2025 1,2459 -0,0012
19 Mar 2025 1,2471 -0,0029
18 Mar 2025 1,2500 +0,0030
17 Mar 2025 1,2470 +0,0008
14 Mar 2025 1,2462 +0,0023
13 Mar 2025 1,2439 +0,0021
12 Mar 2025 1,2418 -0,0027
11 Mar 2025 1,2445 -0,0031
10 Mar 2025 1,2476 +0,0011
07 Mar 2025 1,2465 +0,0043
06 Mar 2025 1,2422 -0,0059
05 Mar 2025 1,2481 -0,0006
04 Mar 2025 1,2487 +0,0109
03 Mar 2025 1,2378 -0,0048
28 Feb 2025 1,2426 -0,0026
27 Feb 2025 1,2452 +0,0008
26 Feb 2025 1,2444 +0,0030
25 Feb 2025 1,2414 +0,0031
24 Feb 2025 1,2383 +0,0089
21 Feb 2025 1,2294 -0,0101
20 Feb 2025 1,2395 +0,0011
19 Feb 2025 1,2384 -0,0006
18 Feb 2025 1,2390 +0,0012
17 Feb 2025 1,2378 -0,0004
14 Feb 2025 1,2382 -0,0003
13 Feb 2025 1,2385 +0,0009
12 Feb 2025 1,2376 +0,0061
11 Feb 2025 1,2315 +0,0019
10 Feb 2025 1,2296 +0,0019
07 Feb 2025 1,2277 +0,0027
06 Feb 2025 1,2250 -0,0018
05 Feb 2025 1,2268 +0,0059
04 Feb 2025 1,2209 +0,0039
03 Feb 2025 1,2170 -0,0008
31 Ian 2025 1,2178 -0,0046
30 Ian 2025 1,2224 +0,0029
29 Ian 2025 1,2195 +0,0019
28 Ian 2025 1,2176 +0,0003
27 Ian 2025 1,2173 +0,0047
23 Ian 2025 1,2126 +0,0021
22 Ian 2025 1,2105 +0,0016
21 Ian 2025 1,2089 +0,0049
20 Ian 2025 1,2040 -0,0005
17 Ian 2025 1,2045 -0,0038
16 Ian 2025 1,2083 -0,0018
15 Ian 2025 1,2101 +0,0036
14 Ian 2025 1,2065 +0,0053
13 Ian 2025 1,2012 -0,0014
10 Ian 2025 1,2026 +0,0007
09 Ian 2025 1,2019 +0,0025
08 Ian 2025 1,1994 (min) +0,0002

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim 100 Forinti maghiari
100 HUF = 1,2506 (RON)
Data: 24 Martie 2025

Curs minim 100 Forinti maghiari
100 HUF = 1,1994 (RON)
Data: 08 Ianuarie 2025

Curs mediu 100 Forinti maghiari
100 HUF = 1,2292 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus