Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(16 Apr 2024): 100 HUF = 1,2591 (RON)

Data Valoare (RON) Variatie
16 Apr 2024 1,2591 -0,0040
15 Apr 2024 1,2631 -0,0064
12 Apr 2024 1,2695 -0,0038
11 Apr 2024 1,2733 -0,0019
10 Apr 2024 1,2752 -0,0023
09 Apr 2024 1,2775 +0,0045
08 Apr 2024 1,2730 +0,0012
05 Apr 2024 1,2718 +0,0036
04 Apr 2024 1,2682 +0,0047
03 Apr 2024 1,2635 +0,0048
02 Apr 2024 1,2587 -0,0026
01 Apr 2024 1,2613 -0,0008
29 Mar 2024 1,2621 +0,0038
28 Mar 2024 1,2583 -0,0014
27 Mar 2024 1,2597 +0,0056
26 Mar 2024 1,2541 +0,0017
25 Mar 2024 1,2524 +0,0001
22 Mar 2024 1,2523 -0,0100
21 Mar 2024 1,2623 +0,0039
20 Mar 2024 1,2584 +0,0010
19 Mar 2024 1,2574 -0,0032
18 Mar 2024 1,2606 -0,0022
15 Mar 2024 1,2628 +0,0031
14 Mar 2024 1,2597 +0,0090
13 Mar 2024 1,2507 (min) -0,0014
12 Mar 2024 1,2521 -0,0062
11 Mar 2024 1,2583 -0,0025
08 Mar 2024 1,2608 +0,0014
07 Mar 2024 1,2594 -0,0056
06 Mar 2024 1,2650 +0,0090
05 Mar 2024 1,2560 -0,0040
04 Mar 2024 1,2600 -0,0019
01 Mar 2024 1,2619 -0,0015
29 Feb 2024 1,2634 -0,0070
28 Feb 2024 1,2704 -0,0066
27 Feb 2024 1,2770 +0,0004
26 Feb 2024 1,2766 -0,0041
23 Feb 2024 1,2807 -0,0052
22 Feb 2024 1,2859 +0,0032
21 Feb 2024 1,2827 +0,0028
20 Feb 2024 1,2799 +0,0007
19 Feb 2024 1,2792 +0,0004
16 Feb 2024 1,2788 +0,0005
15 Feb 2024 1,2783 -0,0025
14 Feb 2024 1,2808 -0,0055
13 Feb 2024 1,2863 +0,0022
12 Feb 2024 1,2841 +0,0021
09 Feb 2024 1,2820 -0,0035
08 Feb 2024 1,2855 +0,0014
07 Feb 2024 1,2841 -0,0035
06 Feb 2024 1,2876 -0,0054
05 Feb 2024 1,2930 -0,0035
02 Feb 2024 1,2965 -0,0007
01 Feb 2024 1,2972 +0,0043
31 Ian 2024 1,2929 +0,0139
30 Ian 2024 1,2790 +0,0011
29 Ian 2024 1,2779 -0,0106
26 Ian 2024 1,2885 -0,0024
25 Ian 2024 1,2909 -0,0027
23 Ian 2024 1,2936 -0,0089
22 Ian 2024 1,3025 +0,0018
19 Ian 2024 1,3007 -0,0031
18 Ian 2024 1,3038 -0,0033
17 Ian 2024 1,3071 -0,0021
16 Ian 2024 1,3092 -0,0008
15 Ian 2024 1,3100 -0,0007
12 Ian 2024 1,3107 - 0,0000
11 Ian 2024 1,3107 -0,0033
10 Ian 2024 1,3140 +0,0014
09 Ian 2024 1,3126 -0,0043
08 Ian 2024 1,3169 (max) +0,0019
05 Ian 2024 1,3150 +0,0045
04 Ian 2024 1,3105 +0,0051
03 Ian 2024 1,3054 +0,0059
29 Dec 2023 1,2995 -0,0020
28 Dec 2023 1,3015 -0,0015
27 Dec 2023 1,3030 +0,0041
22 Dec 2023 1,2989 +0,0033
21 Dec 2023 1,2956 +0,0057
20 Dec 2023 1,2899 -0,0055
19 Dec 2023 1,2954 +0,0033

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim 100 Forinti maghiari
100 HUF = 1,3169 (RON)
Data: 08 Ianuarie 2024

Curs minim 100 Forinti maghiari
100 HUF = 1,2507 (RON)
Data: 13 Martie 2024

Curs mediu 100 Forinti maghiari
100 HUF = 1,2803 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus