Curs 100 forinti maghiari - Curs HUF in RON (Lei)

Grafic evolutie curs 100 Forinti maghiari

(28 Ian 2020): 100 HUF = 1,4172 (RON)

Data Valoare (RON) Variatie
28 Ian 2020 1,4172 (min) -0,0015
27 Ian 2020 1,4187 - 0,0000
23 Ian 2020 1,4187 -0,0057
22 Ian 2020 1,4244 -0,0013
21 Ian 2020 1,4257 +0,0057
20 Ian 2020 1,4200 -0,0051
17 Ian 2020 1,4251 -0,0066
16 Ian 2020 1,4317 -0,0085
15 Ian 2020 1,4402 +0,0060
14 Ian 2020 1,4342 +0,0076
13 Ian 2020 1,4266 -0,0054
10 Ian 2020 1,4320 -0,0065
09 Ian 2020 1,4385 -0,0045
08 Ian 2020 1,4430 +0,0004
07 Ian 2020 1,4426 -0,0061
06 Ian 2020 1,4487 -0,0014
03 Ian 2020 1,4501 +0,0042
31 Dec 2019 1,4459 +0,0007
30 Dec 2019 1,4452 +0,0004
27 Dec 2019 1,4448 +0,0020
24 Dec 2019 1,4428 +0,0010
23 Dec 2019 1,4418 -0,0028
20 Dec 2019 1,4446 +0,0041
19 Dec 2019 1,4405 -0,0044
18 Dec 2019 1,4449 -0,0019
17 Dec 2019 1,4468 -0,0050
16 Dec 2019 1,4518 -0,0009
13 Dec 2019 1,4527 (max) +0,0024
12 Dec 2019 1,4503 +0,0044
11 Dec 2019 1,4459 +0,0048
10 Dec 2019 1,4411 +0,0007
09 Dec 2019 1,4404 -0,0057
06 Dec 2019 1,4461 +0,0024
05 Dec 2019 1,4437 +0,0021
04 Dec 2019 1,4416 +0,0034
03 Dec 2019 1,4382 +0,0035
02 Dec 2019 1,4347 +0,0039
29 Noi 2019 1,4308 +0,0097
28 Noi 2019 1,4211 -0,0015
27 Noi 2019 1,4226 +0,0024
26 Noi 2019 1,4202 -0,0057
25 Noi 2019 1,4259 -0,0023
22 Noi 2019 1,4282 -0,0035
21 Noi 2019 1,4317 -0,0020
20 Noi 2019 1,4337 +0,0075
19 Noi 2019 1,4262 +0,0027
18 Noi 2019 1,4235 -0,0004
15 Noi 2019 1,4239 -0,0048
14 Noi 2019 1,4287 +0,0063
13 Noi 2019 1,4224 -0,0017
12 Noi 2019 1,4241 -0,0014
11 Noi 2019 1,4255 -0,0024
08 Noi 2019 1,4279 -0,0031
07 Noi 2019 1,4310 -0,0058
06 Noi 2019 1,4368 -0,0053
05 Noi 2019 1,4421 -0,0071
04 Noi 2019 1,4492 -0,0002
01 Noi 2019 1,4494 +0,0048
31 Oct 2019 1,4446 +0,0020
30 Oct 2019 1,4426 -0,0046
29 Oct 2019 1,4472 -0,0022
28 Oct 2019 1,4494 +0,0041
25 Oct 2019 1,4453 +0,0034
24 Oct 2019 1,4419 -0,0044
23 Oct 2019 1,4463 +0,0049
22 Oct 2019 1,4414 +0,0001
21 Oct 2019 1,4413 +0,0033
18 Oct 2019 1,4380 +0,0053
17 Oct 2019 1,4327 +0,0051
16 Oct 2019 1,4276 -0,0016
15 Oct 2019 1,4292 -0,0036
14 Oct 2019 1,4328 +0,0006
11 Oct 2019 1,4322 +0,0081
10 Oct 2019 1,4241 +0,0036
09 Oct 2019 1,4205 - 0,0000
08 Oct 2019 1,4205 -0,0034
07 Oct 2019 1,4239 -0,0039
04 Oct 2019 1,4278 +0,0034
03 Oct 2019 1,4244 +0,0044
02 Oct 2019 1,4200 -0,0010
01 Oct 2019 1,4210 +0,0014

Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020

Curs maxim 100 Forinti maghiari
100 HUF = 1,4527 (RON)
Data: 13 Decembrie 2019

Curs minim 100 Forinti maghiari
100 HUF = 1,4172 (RON)
Data: 28 Ianuarie 2020

Curs mediu 100 Forinti maghiari
100 HUF = 1,4348 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus