Curs 100 forinti maghiari - Curs HUF

Grafic evolutie curs 100 Forinti maghiari

(15 Feb 2019): 100 HUF = 1,4898 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 1,4898 +0,0029
14 Feb 2019 1,4869 -0,0051
13 Feb 2019 1,4920 +0,0016
12 Feb 2019 1,4904 +0,0067
11 Feb 2019 1,4837 -0,0045
08 Feb 2019 1,4882 +0,0041
07 Feb 2019 1,4841 -0,0048
06 Feb 2019 1,4889 -0,0050
05 Feb 2019 1,4939 -0,0027
04 Feb 2019 1,4966 +0,0018
01 Feb 2019 1,4948 -0,0033
31 Ian 2019 1,4981 -0,0018
30 Ian 2019 1,4999 -0,0010
29 Ian 2019 1,5009 (max) +0,0025
28 Ian 2019 1,4984 +0,0016
25 Ian 2019 1,4968 +0,0017
23 Ian 2019 1,4951 +0,0121
22 Ian 2019 1,4830 +0,0033
21 Ian 2019 1,4797 +0,0052
18 Ian 2019 1,4745 +0,0154
17 Ian 2019 1,4591 +0,0065
16 Ian 2019 1,4526 -0,0020
15 Ian 2019 1,4546 -0,0012
14 Ian 2019 1,4558 +0,0003
11 Ian 2019 1,4555 +0,0014
10 Ian 2019 1,4541 +0,0016
09 Ian 2019 1,4525 +0,0009
08 Ian 2019 1,4516 +0,0001
07 Ian 2019 1,4515 -0,0002
04 Ian 2019 1,4517 +0,0057
03 Ian 2019 1,4460 -0,0067
31 Dec 2018 1,4527 +0,0052
28 Dec 2018 1,4475 +0,0019
27 Dec 2018 1,4456 +0,0009
24 Dec 2018 1,4447 +0,0013
21 Dec 2018 1,4434 -0,0044
20 Dec 2018 1,4478 +0,0040
19 Dec 2018 1,4438 +0,0055
18 Dec 2018 1,4383 -0,0007
17 Dec 2018 1,4390 +0,0014
14 Dec 2018 1,4376 -0,0007
13 Dec 2018 1,4383 -0,0020
12 Dec 2018 1,4403 +0,0016
11 Dec 2018 1,4387 +0,0003
10 Dec 2018 1,4384 -0,0005
07 Dec 2018 1,4389 +0,0020
06 Dec 2018 1,4369 -0,0002
05 Dec 2018 1,4371 -0,0014
04 Dec 2018 1,4385 -0,0063
03 Dec 2018 1,4448 +0,0062
29 Noi 2018 1,4386 +0,0024
28 Noi 2018 1,4362 -0,0018
27 Noi 2018 1,4380 -0,0054
26 Noi 2018 1,4434 -0,0041
23 Noi 2018 1,4475 -0,0006
22 Noi 2018 1,4481 -0,0021
21 Noi 2018 1,4502 -0,0016
20 Noi 2018 1,4518 +0,0007
19 Noi 2018 1,4511 +0,0021
16 Noi 2018 1,4490 +0,0028
15 Noi 2018 1,4462 +0,0035
14 Noi 2018 1,4427 -0,0011
13 Noi 2018 1,4438 -0,0037
12 Noi 2018 1,4475 -0,0023
09 Noi 2018 1,4498 - 0,0000
08 Noi 2018 1,4498 +0,0001
07 Noi 2018 1,4497 +0,0011
06 Noi 2018 1,4486 +0,0035
05 Noi 2018 1,4451 -0,0023
02 Noi 2018 1,4474 +0,0058
01 Noi 2018 1,4416 +0,0050
31 Oct 2018 1,4366 +0,0001
30 Oct 2018 1,4365 -0,0011
29 Oct 2018 1,4376 -0,0001
26 Oct 2018 1,4377 -0,0025
25 Oct 2018 1,4402 -0,0029
24 Oct 2018 1,4431 -0,0030
23 Oct 2018 1,4461 +0,0017
22 Oct 2018 1,4444 +0,0019
19 Oct 2018 1,4425 -0,0069
18 Oct 2018 1,4494 +0,0017
17 Oct 2018 1,4477 -0,0007
16 Oct 2018 1,4484 +0,0092
15 Oct 2018 1,4392 +0,0053
12 Oct 2018 1,4339 -0,0018
11 Oct 2018 1,4357 +0,0008
10 Oct 2018 1,4349 +0,0009
09 Oct 2018 1,4340 -0,0015
08 Oct 2018 1,4355 -0,0004
05 Oct 2018 1,4359 -0,0033
04 Oct 2018 1,4392 -0,0059
03 Oct 2018 1,4451 +0,0034
02 Oct 2018 1,4417 +0,0007
01 Oct 2018 1,4410 +0,0020
28 Sep 2018 1,4390 -0,0023
27 Sep 2018 1,4413 +0,0032
26 Sep 2018 1,4381 -0,0018
25 Sep 2018 1,4399 +0,0004
24 Sep 2018 1,4395 +0,0009
21 Sep 2018 1,4386 +0,0004
20 Sep 2018 1,4382 -0,0007
19 Sep 2018 1,4389 +0,0086
18 Sep 2018 1,4303 +0,0010
17 Sep 2018 1,4293 -0,0053
14 Sep 2018 1,4346 +0,0103
13 Sep 2018 1,4243 -0,0043
12 Sep 2018 1,4286 +0,0014
11 Sep 2018 1,4272 -0,0006
10 Sep 2018 1,4278 +0,0001
07 Sep 2018 1,4277 +0,0108
06 Sep 2018 1,4169 +0,0054
05 Sep 2018 1,4115 (min) -0,0023
04 Sep 2018 1,4138 -0,0053
03 Sep 2018 1,4191 -0,0045
31 Aug 2018 1,4236 +0,0017
30 Aug 2018 1,4219 -0,0102
29 Aug 2018 1,4321 -0,0031
28 Aug 2018 1,4352 +0,0021
27 Aug 2018 1,4331 +0,0037
24 Aug 2018 1,4294 -0,0066
23 Aug 2018 1,4360 -0,0027
22 Aug 2018 1,4387 +0,0021
21 Aug 2018 1,4366 +0,0013
20 Aug 2018 1,4353 -0,0017

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim 100 Forinti maghiari
100 HUF = 1,5009 (RON)
Data: 29 Ianuarie 2019

Curs minim 100 Forinti maghiari
100 HUF = 1,4115 (RON)
Data: 05 Septembrie 2018

Curs mediu 100 Forinti maghiari
100 HUF = 1,4485 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus