Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Vezi si curs XDR - curs valutar DST raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 1 XDR | 6,1006 | +0,1543 % | +0,0094 | ||
| 04 Dec 2023 | 1 XDR | 6,0912 | +0,6095 % | +0,0369 | ||
| 29 Noi 2023 | 1 XDR | 6,0543 | -0,0545 % | -0,0033 | ||
| 28 Noi 2023 | 1 XDR | 6,0576 | +0,1190 % | +0,0072 | ||
| 27 Noi 2023 | 1 XDR | 6,0504 | -0,2358 % | -0,0143 | ||
| 24 Noi 2023 | 1 XDR | 6,0647 | +0,0297 % | +0,0018 | ||
| 23 Noi 2023 | 1 XDR | 6,0629 | -0,0972 % | -0,0059 | ||
| 22 Noi 2023 | 1 XDR | 6,0688 | +0,1981 % | +0,0120 | ||
| 21 Noi 2023 | 1 XDR | 6,0568 | -0,0149 % | -0,0009 | ||
| 20 Noi 2023 | 1 XDR | 6,0577 | -0,2486 % | -0,0151 | ||
| 17 Noi 2023 | 1 XDR | 6,0728 | +0,0610 % | +0,0037 | ||
| 16 Noi 2023 | 1 XDR | 6,0691 | -0,0132 % | -0,0008 | ||
| 15 Noi 2023 | 1 XDR | 6,0699 | -0,6953 % | -0,0425 | ||
| 14 Noi 2023 | 1 XDR | 6,1124 | -0,0866 % | -0,0053 | ||
| 13 Noi 2023 | 1 XDR | 6,1177 | -0,0800 % | -0,0049 | ||
| 10 Noi 2023 | 1 XDR | 6,1226 | +0,0408 % | +0,0025 | ||
| 09 Noi 2023 | 1 XDR | 6,1201 | -0,1420 % | -0,0087 | ||
| 08 Noi 2023 | 1 XDR | 6,1288 | +0,0196 % | +0,0012 | ||
| 07 Noi 2023 | 1 XDR | 6,1276 | +0,3110 % | +0,0190 | ||
| 06 Noi 2023 | 1 XDR | 6,1086 | -0,4952 % | -0,0304 | ||
| 03 Noi 2023 | 1 XDR | 6,1390 | -0,0212 % | -0,0013 | ||
| 02 Noi 2023 | 1 XDR | 6,1403 | -0,4475 % | -0,0276 | ||
| 01 Noi 2023 | 1 XDR | 6,1679 | +0,7004 % | +0,0429 | ||
| 31 Oct 2023 | 1 XDR | 6,1250 | -0,5230 % | -0,0322 | ||
| 30 Oct 2023 | 1 XDR | 6,1572 | -0,1443 % | -0,0089 | ||
| 27 Oct 2023 | 1 XDR | 6,1661 | +0,0016 % | +0,0001 | ||
| 26 Oct 2023 | 1 XDR | 6,1660 | +0,1559 % | +0,0096 | ||
| 25 Oct 2023 | 1 XDR | 6,1564 | +0,2851 % | +0,0175 | ||
| 24 Oct 2023 | 1 XDR | 6,1389 | -0,3409 % | -0,0210 | ||
| 23 Oct 2023 | 1 XDR | 6,1599 | -0,0454 % | -0,0028 | ||
| 20 Oct 2023 | 1 XDR | 6,1627 | -0,2735 % | -0,0169 | ||
| 19 Oct 2023 | 1 XDR | 6,1796 | +0,1442 % | +0,0089 | ||
| 18 Oct 2023 | 1 XDR | 6,1707 | -0,0194 % | -0,0012 | ||
| 17 Oct 2023 | 1 XDR | 6,1719 | -0,0664 % | -0,0041 | ||
| 16 Oct 2023 | 1 XDR | 6,1760 | -0,0518 % | -0,0032 | ||
| 13 Oct 2023 | 1 XDR | 6,1792 | +0,5173 % | +0,0318 | ||
| 12 Oct 2023 | 1 XDR | 6,1474 | -0,1219 % | -0,0075 | ||
| 11 Oct 2023 | 1 XDR | 6,1549 | -0,0032 % | -0,0002 | ||
| 10 Oct 2023 | 1 XDR | 6,1551 | -0,4995 % | -0,0309 | ||
| 09 Oct 2023 | 1 XDR | 6,1860 | +0,2496 % | +0,0154 | ||
| 06 Oct 2023 | 1 XDR | 6,1706 | -0,3923 % | -0,0243 | ||
| 05 Oct 2023 | 1 XDR | 6,1949 | -0,1692 % | -0,0105 | ||
| 04 Oct 2023 | 1 XDR | 6,2054 | (max) | +0,0064 % | +0,0004 | |
| 03 Oct 2023 | 1 XDR | 6,2050 | +0,3007 % | +0,0186 | ||
| 02 Oct 2023 | 1 XDR | 6,1864 | +0,4025 % | +0,0248 | ||
| 29 Sep 2023 | 1 XDR | 6,1616 | -0,4749 % | -0,0294 | ||
| 28 Sep 2023 | 1 XDR | 6,1910 | +0,1991 % | +0,0123 | ||
| 27 Sep 2023 | 1 XDR | 6,1787 | +0,3296 % | +0,0203 | ||
| 26 Sep 2023 | 1 XDR | 6,1584 | +0,2230 % | +0,0137 | ||
| 25 Sep 2023 | 1 XDR | 6,1447 | -0,0244 % | -0,0015 | ||
| 22 Sep 2023 | 1 XDR | 6,1462 | +0,0505 % | +0,0031 | ||
| 21 Sep 2023 | 1 XDR | 6,1431 | +0,1598 % | +0,0098 | ||
| 20 Sep 2023 | 1 XDR | 6,1333 | -0,0505 % | -0,0031 | ||
| 19 Sep 2023 | 1 XDR | 6,1364 | -0,0635 % | -0,0039 | ||
| 18 Sep 2023 | 1 XDR | 6,1403 | -0,1057 % | -0,0065 | ||
| 15 Sep 2023 | 1 XDR | 6,1468 | +0,3412 % | +0,0209 | ||
| 14 Sep 2023 | 1 XDR | 6,1259 | +0,0278 % | +0,0017 | ||
| 13 Sep 2023 | 1 XDR | 6,1242 | -0,0490 % | -0,0030 | ||
| 12 Sep 2023 | 1 XDR | 6,1272 | +0,0555 % | +0,0034 | ||
| 11 Sep 2023 | 1 XDR | 6,1238 | +0,0016 % | +0,0001 | ||
| 08 Sep 2023 | 1 XDR | 6,1237 | +0,0686 % | +0,0042 | ||
| 07 Sep 2023 | 1 XDR | 6,1195 | +0,0801 % | +0,0049 | ||
| 06 Sep 2023 | 1 XDR | 6,1146 | +0,3743 % | +0,0228 | ||
| 05 Sep 2023 | 1 XDR | 6,0918 | +0,2155 % | +0,0131 | ||
| 04 Sep 2023 | 1 XDR | 6,0787 | +0,3003 % | +0,0182 | ||
| 01 Sep 2023 | 1 XDR | 6,0605 | +0,2664 % | +0,0161 | ||
| 31 Aug 2023 | 1 XDR | 6,0444 | +0,1060 % | +0,0064 | ||
| 30 Aug 2023 | 1 XDR | 6,0380 | -0,4517 % | -0,0274 | ||
| 29 Aug 2023 | 1 XDR | 6,0654 | +0,1205 % | +0,0073 | ||
| 28 Aug 2023 | 1 XDR | 6,0581 | -0,1878 % | -0,0114 | ||
| 25 Aug 2023 | 1 XDR | 6,0695 | +0,3771 % | +0,0228 | ||
| 24 Aug 2023 | 1 XDR | 6,0467 | -0,3264 % | -0,0198 | ||
| 23 Aug 2023 | 1 XDR | 6,0665 | +0,5753 % | +0,0347 | ||
| 22 Aug 2023 | 1 XDR | 6,0318 | -0,0530 % | -0,0032 | ||
| 21 Aug 2023 | 1 XDR | 6,0350 | -0,2842 % | -0,0172 | ||
| 18 Aug 2023 | 1 XDR | 6,0522 | +0,2634 % | +0,0159 | ||
| 17 Aug 2023 | 1 XDR | 6,0363 | +0,2425 % | +0,0146 | ||
| 16 Aug 2023 | 1 XDR | 6,0217 | -0,0100 % | -0,0006 | ||
| 14 Aug 2023 | 1 XDR | 6,0223 | +0,1363 % | +0,0082 | ||
| 11 Aug 2023 | 1 XDR | 6,0141 | +0,1015 % | +0,0061 | ||
| 10 Aug 2023 | 1 XDR | 6,0080 | (min) | -0,3334 % | -0,0201 | |
| 09 Aug 2023 | 1 XDR | 6,0281 | -0,1077 % | -0,0065 | ||
| 08 Aug 2023 | 1 XDR | 6,0346 | -0,0629 % | -0,0038 |
Maxime, Minime si Medii: pentru intervalul selectat 06.08.2023 - 06.12.2023
Curs maxim DST
1 XDR = 6,2054 (RON)
Data: 04 Octombrie 2023
Curs minim DST
1 XDR = 6,0080 (RON)
Data: 10 August 2023
Curs mediu DST
1 XDR = 6,1123 (RON)
Vezi doar grafic curs dst fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei
Vezi si: Harta site - Politica de confidentialitate - Cookies
un produs dezvoltat cu de layerzero.ro - prieteni: IT Blog - Cumpara de la Emag! - PCGarage.ro - Fashion Days