Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs Dolar neo-zeelandez
Vezi si curs NZD - curs valutar Dolar neo-zeelandez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 NZD | 2,9451 | -0,1051 % | -0,0031 | ||
| 06 Mai 2021 | 1 NZD | 2,9482 | +0,1665 % | +0,0049 | ||
| 05 Mai 2021 | 1 NZD | 2,9433 | +0,5397 % | +0,0158 | ||
| 04 Mai 2021 | 1 NZD | 2,9275 | -0,6280 % | -0,0185 | ||
| 29 Apr 2021 | 1 NZD | 2,9460 | +0,0849 % | +0,0025 | ||
| 28 Apr 2021 | 1 NZD | 2,9435 | +0,0714 % | +0,0021 | ||
| 27 Apr 2021 | 1 NZD | 2,9414 | +0,0953 % | +0,0028 | ||
| 26 Apr 2021 | 1 NZD | 2,9386 | +0,2354 % | +0,0069 | ||
| 23 Apr 2021 | 1 NZD | 2,9317 | -0,1839 % | -0,0054 | ||
| 22 Apr 2021 | 1 NZD | 2,9371 | -0,2683 % | -0,0079 | ||
| 21 Apr 2021 | 1 NZD | 2,9450 | -0,0204 % | -0,0006 | ||
| 20 Apr 2021 | 1 NZD | 2,9456 | +0,0713 % | +0,0021 | ||
| 19 Apr 2021 | 1 NZD | 2,9435 | -0,0170 % | -0,0005 | ||
| 16 Apr 2021 | 1 NZD | 2,9440 | -0,1425 % | -0,0042 | ||
| 15 Apr 2021 | 1 NZD | 2,9482 | +0,7105 % | +0,0208 | ||
| 14 Apr 2021 | 1 NZD | 2,9274 | +0,5737 % | +0,0167 | ||
| 13 Apr 2021 | 1 NZD | 2,9107 | -0,0137 % | -0,0004 | ||
| 12 Apr 2021 | 1 NZD | 2,9111 | -0,0034 % | -0,0001 | ||
| 09 Apr 2021 | 1 NZD | 2,9112 | -0,1338 % | -0,0039 | ||
| 08 Apr 2021 | 1 NZD | 2,9151 | +0,1718 % | +0,0050 | ||
| 07 Apr 2021 | 1 NZD | 2,9101 | -0,3356 % | -0,0098 | ||
| 06 Apr 2021 | 1 NZD | 2,9199 | -0,9733 % | -0,0287 | ||
| 05 Apr 2021 | 1 NZD | 2,9486 | +0,7070 % | +0,0207 | ||
| 02 Apr 2021 | 1 NZD | 2,9279 | +0,3978 % | +0,0116 | ||
| 01 Apr 2021 | 1 NZD | 2,9163 | -0,7014 % | -0,0206 | ||
| 31 Mar 2021 | 1 NZD | 2,9369 | +0,1671 % | +0,0049 | ||
| 30 Mar 2021 | 1 NZD | 2,9320 | +0,8496 % | +0,0247 | ||
| 29 Mar 2021 | 1 NZD | 2,9073 | +0,3001 % | +0,0087 | ||
| 26 Mar 2021 | 1 NZD | 2,8986 | +0,3497 % | +0,0101 | ||
| 25 Mar 2021 | 1 NZD | 2,8885 | +0,0104 % | +0,0003 | ||
| 24 Mar 2021 | 1 NZD | 2,8882 | -0,2211 % | -0,0064 | ||
| 23 Mar 2021 | 1 NZD | 2,8946 | -1,4705 % | -0,0432 | ||
| 22 Mar 2021 | 1 NZD | 2,9378 | -0,1869 % | -0,0055 | ||
| 19 Mar 2021 | 1 NZD | 2,9433 | -0,5373 % | -0,0159 | ||
| 18 Mar 2021 | 1 NZD | 2,9592 | +0,3629 % | +0,0107 | ||
| 17 Mar 2021 | 1 NZD | 2,9485 | +0,2823 % | +0,0083 | ||
| 16 Mar 2021 | 1 NZD | 2,9402 | -0,2375 % | -0,0070 | ||
| 15 Mar 2021 | 1 NZD | 2,9472 | +0,2244 % | +0,0066 | ||
| 12 Mar 2021 | 1 NZD | 2,9406 | -0,3963 % | -0,0117 | ||
| 11 Mar 2021 | 1 NZD | 2,9523 | +0,3672 % | +0,0108 | ||
| 10 Mar 2021 | 1 NZD | 2,9415 | +0,0034 % | +0,0001 | ||
| 09 Mar 2021 | 1 NZD | 2,9414 | +0,4748 % | +0,0139 | ||
| 08 Mar 2021 | 1 NZD | 2,9275 | +0,3875 % | +0,0113 | ||
| 05 Mar 2021 | 1 NZD | 2,9162 | -0,6168 % | -0,0181 | ||
| 04 Mar 2021 | 1 NZD | 2,9343 | -0,2210 % | -0,0065 | ||
| 03 Mar 2021 | 1 NZD | 2,9408 | -0,0646 % | -0,0019 | ||
| 02 Mar 2021 | 1 NZD | 2,9427 | +0,5192 % | +0,0152 | ||
| 01 Mar 2021 | 1 NZD | 2,9275 | -0,3472 % | -0,0102 | ||
| 26 Feb 2021 | 1 NZD | 2,9377 | -1,0609 % | -0,0315 | ||
| 25 Feb 2021 | 1 NZD | 2,9692 | (max) | +0,3142 % | +0,0093 | |
| 24 Feb 2021 | 1 NZD | 2,9599 | +0,7866 % | +0,0231 | ||
| 23 Feb 2021 | 1 NZD | 2,9368 | +0,0136 % | +0,0004 | ||
| 22 Feb 2021 | 1 NZD | 2,9364 | +0,6961 % | +0,0203 | ||
| 19 Feb 2021 | 1 NZD | 2,9161 | +0,1064 % | +0,0031 | ||
| 18 Feb 2021 | 1 NZD | 2,9130 | +0,3030 % | +0,0088 | ||
| 17 Feb 2021 | 1 NZD | 2,9042 | -0,2302 % | -0,0067 | ||
| 16 Feb 2021 | 1 NZD | 2,9109 | +0,1307 % | +0,0038 | ||
| 15 Feb 2021 | 1 NZD | 2,9071 | +0,3729 % | +0,0108 | ||
| 12 Feb 2021 | 1 NZD | 2,8963 | -0,2102 % | -0,0061 | ||
| 11 Feb 2021 | 1 NZD | 2,9024 | +0,0414 % | +0,0012 | ||
| 10 Feb 2021 | 1 NZD | 2,9012 | -0,4393 % | -0,0128 | ||
| 09 Feb 2021 | 1 NZD | 2,9140 | +0,0962 % | +0,0028 | ||
| 08 Feb 2021 | 1 NZD | 2,9112 | +0,0069 % | +0,0002 | ||
| 05 Feb 2021 | 1 NZD | 2,9110 | -0,3560 % | -0,0104 | ||
| 04 Feb 2021 | 1 NZD | 2,9214 | +0,0822 % | +0,0024 | ||
| 03 Feb 2021 | 1 NZD | 2,9190 | +0,5477 % | +0,0159 | ||
| 02 Feb 2021 | 1 NZD | 2,9031 | +0,3248 % | +0,0094 | ||
| 01 Feb 2021 | 1 NZD | 2,8937 | +0,3398 % | +0,0098 | ||
| 29 Ian 2021 | 1 NZD | 2,8839 | +0,5334 % | +0,0153 | ||
| 28 Ian 2021 | 1 NZD | 2,8686 | -1,3074 % | -0,0380 | ||
| 27 Ian 2021 | 1 NZD | 2,9066 | +0,4527 % | +0,0131 | ||
| 26 Ian 2021 | 1 NZD | 2,8935 | +0,0519 % | +0,0015 | ||
| 25 Ian 2021 | 1 NZD | 2,8920 | +0,4690 % | +0,0135 | ||
| 22 Ian 2021 | 1 NZD | 2,8785 | -0,6283 % | -0,0182 | ||
| 21 Ian 2021 | 1 NZD | 2,8967 | +0,9409 % | +0,0270 | ||
| 20 Ian 2021 | 1 NZD | 2,8697 | +0,2971 % | +0,0085 | ||
| 19 Ian 2021 | 1 NZD | 2,8612 | (min) | -0,2962 % | -0,0085 | |
| 18 Ian 2021 | 1 NZD | 2,8697 | -0,6509 % | -0,0188 | ||
| 15 Ian 2021 | 1 NZD | 2,8885 | +0,2151 % | +0,0062 | ||
| 14 Ian 2021 | 1 NZD | 2,8823 | +0,1425 % | +0,0041 | ||
| 13 Ian 2021 | 1 NZD | 2,8782 | +0,0174 % | +0,0005 | ||
| 12 Ian 2021 | 1 NZD | 2,8777 | -0,1007 % | -0,0029 | ||
| 11 Ian 2021 | 1 NZD | 2,8806 | -0,2251 % | -0,0065 | ||
| 08 Ian 2021 | 1 NZD | 2,8871 | +0,2500 % | +0,0072 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Dolar neo-zeelandez
1 NZD = 2,9692 (RON)
Data: 25 Februarie 2021
Curs minim Dolar neo-zeelandez
1 NZD = 2,8612 (RON)
Data: 19 Ianuarie 2021
Curs mediu Dolar neo-zeelandez
1 NZD = 2,9190 (RON)
Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Lansat in toamna trecuta, “Topul celor mai bune si celor mai rele locuri in care sa fii in timpul pandemiei” a fost de la inceput dominat de Noua Zeelanda, Australia si Singapore, tari care au..
Premierul neo-zeelandez Jacinda Ardern a decretat duminica un lockdown de trei zile in Auckland, cel mai mare oras al tarii, dupa detectarea unui nou focar de contagiere cu coronavirusul SARS-CoV-2,..
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei
Vezi si: Harta site - Politica de confidentialitate - Cookies
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro