Curs dolar neo-zeelandez - Curs NZD

Grafic evolutie curs Dolar neo-zeelandez

(15 Feb 2019): 1 NZD = 2,8757 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 2,8757 -0,0011
14 Feb 2019 2,8768 (max) +0,0189
13 Feb 2019 2,8579 +0,0290
12 Feb 2019 2,8289 -0,0034
11 Feb 2019 2,8323 +0,0072
08 Feb 2019 2,8251 -0,0009
07 Feb 2019 2,8260 -0,0244
06 Feb 2019 2,8504 -0,0125
05 Feb 2019 2,8629 +0,0006
04 Feb 2019 2,8623 -0,0071
01 Feb 2019 2,8694 +0,0213
31 Ian 2019 2,8481 +0,0031
30 Ian 2019 2,8450 -0,0038
29 Ian 2019 2,8488 -0,0118
28 Ian 2019 2,8606 +0,0131
25 Ian 2019 2,8475 +0,0037
23 Ian 2019 2,8438 +0,0595
22 Ian 2019 2,7843 +0,0004
21 Ian 2019 2,7839 -0,0027
18 Ian 2019 2,7866 +0,0158
17 Ian 2019 2,7708 -0,0103
16 Ian 2019 2,7811 -0,0163
15 Ian 2019 2,7974 +0,0180
14 Ian 2019 2,7794 +0,0057
11 Ian 2019 2,7737 +0,0214
10 Ian 2019 2,7523 -0,0085
09 Ian 2019 2,7608 +0,0145
08 Ian 2019 2,7463 -0,0067
07 Ian 2019 2,7530 +0,0143
04 Ian 2019 2,7387 +0,0155
03 Ian 2019 2,7232 -0,0108
31 Dec 2018 2,7340 +0,0099
28 Dec 2018 2,7241 -0,0105
27 Dec 2018 2,7346 -0,0042
24 Dec 2018 2,7388 +0,0006
21 Dec 2018 2,7382 -0,0154
20 Dec 2018 2,7536 -0,0476
19 Dec 2018 2,8012 -0,0032
18 Dec 2018 2,8044 +0,0090
17 Dec 2018 2,7954 -0,0022
14 Dec 2018 2,7976 -0,0104
13 Dec 2018 2,8080 -0,0096
12 Dec 2018 2,8176 +0,0114
11 Dec 2018 2,8062 -0,0032
10 Dec 2018 2,8094 -0,0035
07 Dec 2018 2,8129 -0,0081
06 Dec 2018 2,8210 -0,0190
05 Dec 2018 2,8400 +0,0004
04 Dec 2018 2,8396 -0,0007
03 Dec 2018 2,8403 +0,0269
29 Noi 2018 2,8134 +0,0083
28 Noi 2018 2,8051 +0,0071
27 Noi 2018 2,7980 +0,0081
26 Noi 2018 2,7899 +0,0079
23 Noi 2018 2,7820 +0,0064
22 Noi 2018 2,7756 -0,0180
21 Noi 2018 2,7936 -0,0001
20 Noi 2018 2,7937 -0,0001
19 Noi 2018 2,7938 -0,0074
16 Noi 2018 2,8012 -0,0089
15 Noi 2018 2,8101 +0,0090
14 Noi 2018 2,8011 +0,0043
13 Noi 2018 2,7968 +0,0150
12 Noi 2018 2,7818 +0,0129
09 Noi 2018 2,7689 +0,0021
08 Noi 2018 2,7668 +0,0165
07 Noi 2018 2,7503 +0,0211
06 Noi 2018 2,7292 +0,0031
05 Noi 2018 2,7261 +0,0031
02 Noi 2018 2,7230 +0,0133
01 Noi 2018 2,7097 +0,0183
31 Oct 2018 2,6914 +0,0029
30 Oct 2018 2,6885 +0,0105
29 Oct 2018 2,6780 +0,0205
26 Oct 2018 2,6575 -0,0075
25 Oct 2018 2,6650 -0,0081
24 Oct 2018 2,6731 +0,0054
23 Oct 2018 2,6677 -0,0017
22 Oct 2018 2,6694 -0,0137
19 Oct 2018 2,6831 +0,0222
18 Oct 2018 2,6609 +0,0051
17 Oct 2018 2,6558 +0,0032
16 Oct 2018 2,6526 +0,0205
15 Oct 2018 2,6321 +0,0103
12 Oct 2018 2,6218 +0,0015
11 Oct 2018 2,6203 -0,0002
10 Oct 2018 2,6205 +0,0001
09 Oct 2018 2,6204 -0,0012
08 Oct 2018 2,6216 -0,0039
05 Oct 2018 2,6255 -0,0105
04 Oct 2018 2,6360 -0,0117
03 Oct 2018 2,6477 -0,0185
02 Oct 2018 2,6662 +0,0133
01 Oct 2018 2,6529 -0,0036
28 Sep 2018 2,6565 +0,0127
27 Sep 2018 2,6438 +0,0082
26 Sep 2018 2,6356 +0,0034
25 Sep 2018 2,6322 -0,0058
24 Sep 2018 2,6380 -0,0075
21 Sep 2018 2,6455 -0,0022
20 Sep 2018 2,6477 +0,0192
19 Sep 2018 2,6285 +0,0037
18 Sep 2018 2,6248 +0,0064
17 Sep 2018 2,6184 +0,0064
14 Sep 2018 2,6120 -0,0024
13 Sep 2018 2,6144 +0,0045
12 Sep 2018 2,6099 +0,0047
11 Sep 2018 2,6052 (min) -0,0111
10 Sep 2018 2,6163 -0,0061
07 Sep 2018 2,6224 -0,0069
06 Sep 2018 2,6293 +0,0036
05 Sep 2018 2,6257 +0,0028
04 Sep 2018 2,6229 -0,0193
03 Sep 2018 2,6422 -0,0010
31 Aug 2018 2,6432 -0,0016
30 Aug 2018 2,6448 -0,0284
29 Aug 2018 2,6732 +0,0079
28 Aug 2018 2,6653 -0,0015
27 Aug 2018 2,6668 +0,0031
24 Aug 2018 2,6637 -0,0193
23 Aug 2018 2,6830 +0,0003
22 Aug 2018 2,6827 -0,0048
21 Aug 2018 2,6875 -0,0090
20 Aug 2018 2,6965 -0,0010

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Dolar neo-zeelandez
1 NZD = 2,8768 (RON)
Data: 14 Februarie 2019

Curs minim Dolar neo-zeelandez
1 NZD = 2,6052 (RON)
Data: 11 Septembrie 2018

Curs mediu Dolar neo-zeelandez
1 NZD = 2,7323 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus