Curs dolar neo-zeelandez - Curs NZD

Grafic evolutie curs Dolar neo-zeelandez

(20 Apr 2018): 1 NZD = 2,7346 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 -0,0190 2,7346
19 Apr 2018 +0,0025 2,7536
18 Apr 2018 -0,0067 2,7511
17 Apr 2018 -0,0050 2,7578
16 Apr 2018 -0,0287 2,7628
13 Apr 2018 +0,0065 2,7915
12 Apr 2018 +0,0109 2,7850
11 Apr 2018 -0,0031 2,7741
10 Apr 2018 +0,0108 2,7772
05 Apr 2018 +0,0032 2,7664
04 Apr 2018 +0,0194 2,7632
03 Apr 2018 +0,0147 2,7438
02 Apr 2018 -0,0062 2,7291
30 Mar 2018 +0,0133 2,7353
29 Mar 2018 -0,0040 2,7220
28 Mar 2018 +0,0002 2,7260
27 Mar 2018 -0,0120 2,7258
26 Mar 2018 -0,0027 2,7378
23 Mar 2018 -0,0033 2,7405
22 Mar 2018 +0,0205 2,7438
21 Mar 2018 -0,0117 2,7233
20 Mar 2018 -0,0055 2,7350
19 Mar 2018 -0,0013 2,7405
16 Mar 2018 -0,0149 2,7418
15 Mar 2018 -0,0065 2,7567
14 Mar 2018 -0,0052 2,7632
13 Mar 2018 +0,0011 2,7684
12 Mar 2018 +0,0116 2,7673
09 Mar 2018 +0,0218 2,7557
08 Mar 2018 +0,0039 2,7339
07 Mar 2018 -0,0062 2,7300
06 Mar 2018 +0,0031 2,7362
05 Mar 2018 -0,0127 2,7331
02 Mar 2018 -0,0109 2,7458
01 Mar 2018 +0,0052 2,7567
28 Feb 2018 -0,0012 2,7515
27 Feb 2018 -0,0164 2,7527
26 Feb 2018 +0,0106 2,7691
23 Feb 2018 -0,0182 2,7585
22 Feb 2018 -0,0010 2,7767
21 Feb 2018 -0,0018 2,7777
20 Feb 2018 +0,0066 2,7795
19 Feb 2018 +0,0066 2,7729
16 Feb 2018 +0,0053 2,7663
15 Feb 2018 +0,0021 2,7610
14 Feb 2018 +0,0063 2,7589
13 Feb 2018 +0,0039 2,7526
12 Feb 2018 +0,0026 2,7487
09 Feb 2018 +0,0007 2,7461
08 Feb 2018 -0,0097 2,7454
07 Feb 2018 +0,0202 2,7551
06 Feb 2018 +0,0156 2,7349
05 Feb 2018 -0,0212 2,7193
02 Feb 2018 -0,0092 2,7405
01 Feb 2018 -0,0210 2,7497
31 Ian 2018 +0,0262 2,7707
30 Ian 2018 -0,0035 2,7445
29 Ian 2018 -0,0113 2,7480
26 Ian 2018 -0,0073 2,7593
25 Ian 2018 -0,0248 2,7666
23 Ian 2018 +0,0105 2,7914
22 Ian 2018 +0,0102 2,7809
19 Ian 2018 -0,0063 2,7707
18 Ian 2018 +0,0065 2,7770
17 Ian 2018 -0,0042 2,7705
16 Ian 2018 +0,0277 2,7747
15 Ian 2018 -0,0301 2,7470
12 Ian 2018 -0,0228 2,7771
11 Ian 2018 +0,0043 2,7999
10 Ian 2018 -0,0047 2,7956
09 Ian 2018 +0,0304 (max) 2,8003
08 Ian 2018 +0,0166 2,7699
05 Ian 2018 +0,0158 2,7533
04 Ian 2018 -0,0063 2,7375
03 Ian 2018 -0,0272 2,7438
29 Dec 2017 +0,0092 2,7710
28 Dec 2017 -0,0059 2,7618
27 Dec 2017 +0,0206 2,7677
22 Dec 2017 +0,0133 2,7471
21 Dec 2017 +0,0088 2,7338
20 Dec 2017 -0,0194 2,7250
19 Dec 2017 -0,0047 2,7444
18 Dec 2017 -0,0107 2,7491
15 Dec 2017 +0,0195 2,7598
14 Dec 2017 +0,0052 2,7403
13 Dec 2017 +0,0005 2,7351
12 Dec 2017 +0,0178 2,7346
11 Dec 2017 +0,0197 2,7168
08 Dec 2017 +0,0084 2,6971
07 Dec 2017 -0,0139 2,6887
06 Dec 2017 +0,0105 2,7026
05 Dec 2017 +0,0079 2,6921
04 Dec 2017 -0,0248 2,6842
29 Noi 2017 +0,0031 2,7090
28 Noi 2017 +0,0227 2,7059
27 Noi 2017 -0,0116 2,6832
24 Noi 2017 -0,0156 2,6948
23 Noi 2017 +0,0101 2,7104
22 Noi 2017 -0,0049 2,7003
21 Noi 2017 +0,0124 2,7052
20 Noi 2017 +0,0246 2,6928
19 Noi 2017 0,0000 - (min) 2,6682
18 Noi 2017 0,0000 - (min) 2,6682
17 Noi 2017 -0,0303 (min) 2,6682
16 Noi 2017 -0,0008 2,6985
15 Noi 2017 -0,0243 2,6993
14 Noi 2017 -0,0345 2,7236
13 Noi 2017 -0,0048 2,7581
10 Noi 2017 -0,0112 2,7629
09 Noi 2017 +0,0174 2,7741
08 Noi 2017 +0,0059 2,7567
07 Noi 2017 +0,0240 2,7508
06 Noi 2017 -0,0025 2,7268
03 Noi 2017 +0,0030 2,7293
02 Noi 2017 -0,0041 2,7263
01 Noi 2017 +0,0248 2,7304
31 Oct 2017 -0,0051 2,7056
30 Oct 2017 +0,0038 2,7107
27 Oct 2017 +0,0307 2,7069
26 Oct 2017 -0,0127 2,6762
25 Oct 2017 -0,0205 2,6889
24 Oct 2017 -0,0158 2,7094

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Dolar neo-zeelandez
1 NZD = 2,8003 (RON)
Data: 09 Ianuarie 2018

Curs minim Dolar neo-zeelandez
1 NZD = 2,6682 (RON)
Data: 17 Noiembrie 2017

Curs mediu Dolar neo-zeelandez
1 NZD = 2,7418 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus