Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs Dolar neo-zeelandez
Vezi si curs NZD - curs valutar Dolar neo-zeelandez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 1 NZD | 2,8125 | (max) | +0,2424 % | +0,0068 | |
| 04 Dec 2019 | 1 NZD | 2,8057 | -0,2347 % | -0,0066 | ||
| 03 Dec 2019 | 1 NZD | 2,8123 | +0,1888 % | +0,0053 | ||
| 02 Dec 2019 | 1 NZD | 2,8070 | +0,4833 % | +0,0135 | ||
| 29 Noi 2019 | 1 NZD | 2,7935 | +0,1865 % | +0,0052 | ||
| 28 Noi 2019 | 1 NZD | 2,7883 | -0,0932 % | -0,0026 | ||
| 27 Noi 2019 | 1 NZD | 2,7909 | +0,2731 % | +0,0076 | ||
| 26 Noi 2019 | 1 NZD | 2,7833 | +0,1511 % | +0,0042 | ||
| 25 Noi 2019 | 1 NZD | 2,7791 | +0,3321 % | +0,0092 | ||
| 22 Noi 2019 | 1 NZD | 2,7699 | -0,1802 % | -0,0050 | ||
| 21 Noi 2019 | 1 NZD | 2,7749 | +0,1118 % | +0,0031 | ||
| 20 Noi 2019 | 1 NZD | 2,7718 | +0,2604 % | +0,0072 | ||
| 19 Noi 2019 | 1 NZD | 2,7646 | +0,0652 % | +0,0018 | ||
| 18 Noi 2019 | 1 NZD | 2,7628 | +0,2213 % | +0,0061 | ||
| 15 Noi 2019 | 1 NZD | 2,7567 | -0,5484 % | -0,0152 | ||
| 14 Noi 2019 | 1 NZD | 2,7719 | +0,2858 % | +0,0079 | ||
| 13 Noi 2019 | 1 NZD | 2,7640 | +1,0936 % | +0,0299 | ||
| 12 Noi 2019 | 1 NZD | 2,7341 | -0,4805 % | -0,0132 | ||
| 11 Noi 2019 | 1 NZD | 2,7473 | +0,4681 % | +0,0128 | ||
| 08 Noi 2019 | 1 NZD | 2,7345 | -0,1752 % | -0,0048 | ||
| 07 Noi 2019 | 1 NZD | 2,7393 | -0,0511 % | -0,0014 | ||
| 06 Noi 2019 | 1 NZD | 2,7407 | -0,1166 % | -0,0032 | ||
| 05 Noi 2019 | 1 NZD | 2,7439 | +0,0656 % | +0,0018 | ||
| 04 Noi 2019 | 1 NZD | 2,7421 | +0,0511 % | +0,0014 | ||
| 01 Noi 2019 | 1 NZD | 2,7407 | +0,4067 % | +0,0111 | ||
| 31 Oct 2019 | 1 NZD | 2,7296 | +0,3677 % | +0,0100 | ||
| 30 Oct 2019 | 1 NZD | 2,7196 | -0,1175 % | -0,0032 | ||
| 29 Oct 2019 | 1 NZD | 2,7228 | -0,0807 % | -0,0022 | ||
| 28 Oct 2019 | 1 NZD | 2,7250 | +0,1912 % | +0,0052 | ||
| 25 Oct 2019 | 1 NZD | 2,7198 | -0,3554 % | -0,0097 | ||
| 24 Oct 2019 | 1 NZD | 2,7295 | -0,4268 % | -0,0117 | ||
| 23 Oct 2019 | 1 NZD | 2,7412 | +0,0328 % | +0,0009 | ||
| 22 Oct 2019 | 1 NZD | 2,7403 | +0,2818 % | +0,0077 | ||
| 21 Oct 2019 | 1 NZD | 2,7326 | +0,4152 % | +0,0113 | ||
| 18 Oct 2019 | 1 NZD | 2,7213 | +0,6137 % | +0,0166 | ||
| 17 Oct 2019 | 1 NZD | 2,7047 | +0,2743 % | +0,0074 | ||
| 16 Oct 2019 | 1 NZD | 2,6973 | -0,4980 % | -0,0135 | ||
| 15 Oct 2019 | 1 NZD | 2,7108 | -0,0074 % | -0,0002 | ||
| 14 Oct 2019 | 1 NZD | 2,7110 | -0,9065 % | -0,0248 | ||
| 11 Oct 2019 | 1 NZD | 2,7358 | +0,3521 % | +0,0096 | ||
| 10 Oct 2019 | 1 NZD | 2,7262 | -0,2853 % | -0,0078 | ||
| 09 Oct 2019 | 1 NZD | 2,7340 | +0,0695 % | +0,0019 | ||
| 08 Oct 2019 | 1 NZD | 2,7321 | +0,3821 % | +0,0104 | ||
| 07 Oct 2019 | 1 NZD | 2,7217 | -0,4717 % | -0,0129 | ||
| 04 Oct 2019 | 1 NZD | 2,7346 | +0,3044 % | +0,0083 | ||
| 03 Oct 2019 | 1 NZD | 2,7263 | +0,5866 % | +0,0159 | ||
| 02 Oct 2019 | 1 NZD | 2,7104 | -0,1363 % | -0,0037 | ||
| 01 Oct 2019 | 1 NZD | 2,7141 | -0,3781 % | -0,0103 | ||
| 30 Sep 2019 | 1 NZD | 2,7244 | -0,3694 % | -0,0101 | ||
| 27 Sep 2019 | 1 NZD | 2,7345 | +0,0769 % | +0,0021 | ||
| 26 Sep 2019 | 1 NZD | 2,7324 | +0,1943 % | +0,0053 | ||
| 25 Sep 2019 | 1 NZD | 2,7271 | +0,3533 % | +0,0096 | ||
| 24 Sep 2019 | 1 NZD | 2,7175 | +0,1400 % | +0,0038 | ||
| 23 Sep 2019 | 1 NZD | 2,7137 | +0,6827 % | +0,0184 | ||
| 20 Sep 2019 | 1 NZD | 2,6953 | (min) | -0,3549 % | -0,0096 | |
| 19 Sep 2019 | 1 NZD | 2,7049 | -0,3940 % | -0,0107 | ||
| 18 Sep 2019 | 1 NZD | 2,7156 | -0,0736 % | -0,0020 | ||
| 17 Sep 2019 | 1 NZD | 2,7176 | -0,5780 % | -0,0158 | ||
| 16 Sep 2019 | 1 NZD | 2,7334 | +0,1502 % | +0,0041 | ||
| 13 Sep 2019 | 1 NZD | 2,7293 | -1,2233 % | -0,0338 | ||
| 12 Sep 2019 | 1 NZD | 2,7631 | +0,2467 % | +0,0068 | ||
| 11 Sep 2019 | 1 NZD | 2,7563 | +0,1745 % | +0,0048 | ||
| 10 Sep 2019 | 1 NZD | 2,7515 | -0,3152 % | -0,0087 | ||
| 09 Sep 2019 | 1 NZD | 2,7602 | +0,3162 % | +0,0087 | ||
| 06 Sep 2019 | 1 NZD | 2,7515 | +0,6033 % | +0,0165 | ||
| 05 Sep 2019 | 1 NZD | 2,7350 | +0,2346 % | +0,0064 | ||
| 04 Sep 2019 | 1 NZD | 2,7286 | +0,4232 % | +0,0115 | ||
| 03 Sep 2019 | 1 NZD | 2,7171 | -0,0662 % | -0,0018 | ||
| 02 Sep 2019 | 1 NZD | 2,7189 | +0,7000 % | +0,0189 | ||
| 30 Aug 2019 | 1 NZD | 2,7000 | -0,2954 % | -0,0080 | ||
| 29 Aug 2019 | 1 NZD | 2,7080 | +0,1442 % | +0,0039 | ||
| 28 Aug 2019 | 1 NZD | 2,7041 | -0,4711 % | -0,0128 | ||
| 27 Aug 2019 | 1 NZD | 2,7169 | +0,1622 % | +0,0044 | ||
| 26 Aug 2019 | 1 NZD | 2,7125 | -0,4039 % | -0,0110 | ||
| 23 Aug 2019 | 1 NZD | 2,7235 | +0,1324 % | +0,0036 | ||
| 22 Aug 2019 | 1 NZD | 2,7199 | -0,3225 % | -0,0088 | ||
| 21 Aug 2019 | 1 NZD | 2,7287 | -0,2267 % | -0,0062 | ||
| 20 Aug 2019 | 1 NZD | 2,7349 | +0,1575 % | +0,0043 | ||
| 19 Aug 2019 | 1 NZD | 2,7306 | -0,3867 % | -0,0106 | ||
| 16 Aug 2019 | 1 NZD | 2,7412 | +0,8833 % | +0,0240 | ||
| 14 Aug 2019 | 1 NZD | 2,7172 | -0,0993 % | -0,0027 | ||
| 13 Aug 2019 | 1 NZD | 2,7199 | -0,2201 % | -0,0060 | ||
| 12 Aug 2019 | 1 NZD | 2,7259 | -0,5291 % | -0,0145 | ||
| 09 Aug 2019 | 1 NZD | 2,7404 | +0,5873 % | +0,0160 | ||
| 08 Aug 2019 | 1 NZD | 2,7244 | +0,0037 % | +0,0001 | ||
| 07 Aug 2019 | 1 NZD | 2,7243 | -1,5361 % | -0,0425 | ||
| 06 Aug 2019 | 1 NZD | 2,7668 | +0,0723 % | +0,0020 |
Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019
Curs maxim Dolar neo-zeelandez
1 NZD = 2,8125 (RON)
Data: 05 Decembrie 2019
Curs minim Dolar neo-zeelandez
1 NZD = 2,6953 (RON)
Data: 20 Septembrie 2019
Curs mediu Dolar neo-zeelandez
1 NZD = 2,7384 (RON)
Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Procter & Gamble deschide o noua fabrica la Urlati, cu ajutor de stat
Procter & Gamble construieste o noua fabrica la Urlati in care va produce capsule de detergent lichid pentru Ariel si Leno. Fabrica va avea 120 de angajati, a anuntat Antoine Brun, vicepresedintele..
Analiza Veridio: Crestere de pana la 60% a valorii impozabile a cladirilor in 2020
Efectele majorarilor de preturi ale materialelor de constructii din anul 2019, precum si efectul in lant al cresterii salariului minim in sectorul constructiilor conform OUG 114/2019 se regasesc in..
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei
Vezi si: Harta site - Politica de confidentialitate - Cookies
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro