Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(03 Apr 2020): 1 NZD = 2,6168 (RON)

Data Valoare (RON) Variatie
03 Apr 2020 2,6168 -0,0156
02 Apr 2020 2,6324 +0,0266
01 Apr 2020 2,6058 -0,0169
31 Mar 2020 2,6227 -0,0006
30 Mar 2020 2,6233 +0,0097
27 Mar 2020 2,6136 +0,0237
26 Mar 2020 2,5899 -0,0291
25 Mar 2020 2,6190 +0,0263
24 Mar 2020 2,5927 +0,0415
23 Mar 2020 2,5512 -0,0813
20 Mar 2020 2,6325 +0,0919
19 Mar 2020 2,5406 (min) -0,0415
18 Mar 2020 2,5821 -0,0341
17 Mar 2020 2,6162 +0,0041
16 Mar 2020 2,6121 -0,0437
13 Mar 2020 2,6558 -0,0137
12 Mar 2020 2,6695 -0,0195
11 Mar 2020 2,6890 +0,0100
10 Mar 2020 2,6790 +0,0053
09 Mar 2020 2,6737 -0,0295
06 Mar 2020 2,7032 -0,0204
05 Mar 2020 2,7236 +0,0084
04 Mar 2020 2,7152 +0,0032
03 Mar 2020 2,7120 -0,0095
02 Mar 2020 2,7215 -0,0006
28 Feb 2020 2,7221 -0,0555
27 Feb 2020 2,7776 -0,0057
26 Feb 2020 2,7833 -0,0219
25 Feb 2020 2,8052 +0,0018
24 Feb 2020 2,8034 -0,0016
21 Feb 2020 2,8050 -0,0032
20 Feb 2020 2,8082 -0,0234
19 Feb 2020 2,8316 +0,0094
18 Feb 2020 2,8222 -0,0117
17 Feb 2020 2,8339 +0,0042
14 Feb 2020 2,8297 +0,0036
13 Feb 2020 2,8261 +0,0011
12 Feb 2020 2,8250 +0,0320
11 Feb 2020 2,7930 +0,0042
10 Feb 2020 2,7888 -0,0024
07 Feb 2020 2,7912 -0,0088
06 Feb 2020 2,8000 -0,0143
05 Feb 2020 2,8143 +0,0239
04 Feb 2020 2,7904 -0,0019
03 Feb 2020 2,7923 -0,0066
31 Ian 2020 2,7989 -0,0223
30 Ian 2020 2,8212 -0,0106
29 Ian 2020 2,8318 +0,0006
28 Ian 2020 2,8312 -0,0143
27 Ian 2020 2,8455 +0,0033
23 Ian 2020 2,8422 +0,0016
22 Ian 2020 2,8406 -0,0004
21 Ian 2020 2,8410 -0,0064
20 Ian 2020 2,8474 -0,0022
17 Ian 2020 2,8496 +0,0022
16 Ian 2020 2,8474 +0,0102
15 Ian 2020 2,8372 -0,0029
14 Ian 2020 2,8401 -0,0081
13 Ian 2020 2,8482 -0,0021
10 Ian 2020 2,8503 +0,0016
09 Ian 2020 2,8487 -0,0052
08 Ian 2020 2,8539 +0,0150
07 Ian 2020 2,8389 -0,0080
06 Ian 2020 2,8469 -0,0075
03 Ian 2020 2,8544 -0,0138
31 Dec 2019 2,8682 -0,0017
30 Dec 2019 2,8699 -0,0015
27 Dec 2019 2,8714 (max) +0,0096
24 Dec 2019 2,8618 +0,0097
23 Dec 2019 2,8521 +0,0177
20 Dec 2019 2,8344 +0,0116
19 Dec 2019 2,8228 +0,0049
18 Dec 2019 2,8179 +0,0030
17 Dec 2019 2,8149 -0,0192
16 Dec 2019 2,8341 +0,0049
13 Dec 2019 2,8292 +0,0032
12 Dec 2019 2,8260 +0,0032
11 Dec 2019 2,8228 -0,0019
10 Dec 2019 2,8247 -0,0044
09 Dec 2019 2,8291 +0,0006
06 Dec 2019 2,8285 +0,0160
05 Dec 2019 2,8125 +0,0068
04 Dec 2019 2,8057 -0,0066

Maxime, Minime si Medii: pentru intervalul selectat 03.12.2019 - 03.04.2020

Curs maxim Dolar neo-zeelandez
1 NZD = 2,8714 (RON)
Data: 27 Decembrie 2019

Curs minim Dolar neo-zeelandez
1 NZD = 2,5406 (RON)
Data: 19 Martie 2020

Curs mediu Dolar neo-zeelandez
1 NZD = 2,7696 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus