Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs Dolar neo-zeelandez
Vezi si curs NZD - curs valutar Dolar neo-zeelandez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Noi 2022 | 1 NZD | 2,9524 | -0,4451 % | -0,0132 | ||
| 24 Noi 2022 | 1 NZD | 2,9656 | +0,3044 % | +0,0090 | ||
| 23 Noi 2022 | 1 NZD | 2,9566 | +0,3428 % | +0,0101 | ||
| 22 Noi 2022 | 1 NZD | 2,9465 | -0,2741 % | -0,0081 | ||
| 21 Noi 2022 | 1 NZD | 2,9546 | +0,2511 % | +0,0074 | ||
| 18 Noi 2022 | 1 NZD | 2,9472 | +1,4771 % | +0,0429 | ||
| 17 Noi 2022 | 1 NZD | 2,9043 | -0,4661 % | -0,0136 | ||
| 16 Noi 2022 | 1 NZD | 2,9179 | +0,7493 % | +0,0217 | ||
| 15 Noi 2022 | 1 NZD | 2,8962 | +0,3013 % | +0,0087 | ||
| 14 Noi 2022 | 1 NZD | 2,8875 | +0,4103 % | +0,0118 | ||
| 11 Noi 2022 | 1 NZD | 2,8757 | -0,0174 % | -0,0005 | ||
| 10 Noi 2022 | 1 NZD | 2,8762 | -0,1181 % | -0,0034 | ||
| 09 Noi 2022 | 1 NZD | 2,8796 | -0,7719 % | -0,0224 | ||
| 08 Noi 2022 | 1 NZD | 2,9020 | +0,2972 % | +0,0086 | ||
| 07 Noi 2022 | 1 NZD | 2,8934 | -0,5431 % | -0,0158 | ||
| 04 Noi 2022 | 1 NZD | 2,9092 | +0,3692 % | +0,0107 | ||
| 03 Noi 2022 | 1 NZD | 2,8985 | -0,7193 % | -0,0210 | ||
| 02 Noi 2022 | 1 NZD | 2,9195 | +0,3782 % | +0,0110 | ||
| 01 Noi 2022 | 1 NZD | 2,9085 | +1,4263 % | +0,0409 | ||
| 31 Oct 2022 | 1 NZD | 2,8676 | +0,2517 % | +0,0072 | ||
| 28 Oct 2022 | 1 NZD | 2,8604 | +1,0635 % | +0,0301 | ||
| 27 Oct 2022 | 1 NZD | 2,8303 | +0,2550 % | +0,0072 | ||
| 26 Oct 2022 | 1 NZD | 2,8231 | +0,0709 % | +0,0020 | ||
| 25 Oct 2022 | 1 NZD | 2,8211 | (min) | -0,7459 % | -0,0212 | |
| 24 Oct 2022 | 1 NZD | 2,8423 | -0,0773 % | -0,0022 | ||
| 21 Oct 2022 | 1 NZD | 2,8445 | -0,4689 % | -0,0134 | ||
| 20 Oct 2022 | 1 NZD | 2,8579 | -0,0944 % | -0,0027 | ||
| 19 Oct 2022 | 1 NZD | 2,8606 | +0,7573 % | +0,0215 | ||
| 18 Oct 2022 | 1 NZD | 2,8391 | +0,1976 % | +0,0056 | ||
| 17 Oct 2022 | 1 NZD | 2,8335 | -0,6939 % | -0,0198 | ||
| 14 Oct 2022 | 1 NZD | 2,8533 | -0,2691 % | -0,0077 | ||
| 13 Oct 2022 | 1 NZD | 2,8610 | +0,5306 % | +0,0151 | ||
| 12 Oct 2022 | 1 NZD | 2,8459 | +0,4483 % | +0,0127 | ||
| 11 Oct 2022 | 1 NZD | 2,8332 | -0,5441 % | -0,0155 | ||
| 10 Oct 2022 | 1 NZD | 2,8487 | -0,0526 % | -0,0015 | ||
| 07 Oct 2022 | 1 NZD | 2,8502 | -0,2171 % | -0,0062 | ||
| 06 Oct 2022 | 1 NZD | 2,8564 | +0,4113 % | +0,0117 | ||
| 05 Oct 2022 | 1 NZD | 2,8447 | -0,7189 % | -0,0206 | ||
| 04 Oct 2022 | 1 NZD | 2,8653 | +0,0384 % | +0,0011 | ||
| 03 Oct 2022 | 1 NZD | 2,8642 | -0,5555 % | -0,0160 | ||
| 30 Sep 2022 | 1 NZD | 2,8802 | -0,8230 % | -0,0239 | ||
| 29 Sep 2022 | 1 NZD | 2,9041 | +0,1414 % | +0,0041 | ||
| 28 Sep 2022 | 1 NZD | 2,9000 | -0,9428 % | -0,0276 | ||
| 27 Sep 2022 | 1 NZD | 2,9276 | +0,1163 % | +0,0034 | ||
| 26 Sep 2022 | 1 NZD | 2,9242 | -0,2524 % | -0,0074 | ||
| 23 Sep 2022 | 1 NZD | 2,9316 | -0,0750 % | -0,0022 | ||
| 22 Sep 2022 | 1 NZD | 2,9338 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2022 | 1 NZD | 2,9338 | +0,7729 % | +0,0225 | ||
| 20 Sep 2022 | 1 NZD | 2,9113 | -0,7771 % | -0,0228 | ||
| 19 Sep 2022 | 1 NZD | 2,9341 | -0,1463 % | -0,0043 | ||
| 16 Sep 2022 | 1 NZD | 2,9384 | -0,7633 % | -0,0226 | ||
| 15 Sep 2022 | 1 NZD | 2,9610 | +0,2132 % | +0,0063 | ||
| 14 Sep 2022 | 1 NZD | 2,9547 | -0,7157 % | -0,0213 | ||
| 13 Sep 2022 | 1 NZD | 2,9760 | +0,2831 % | +0,0084 | ||
| 12 Sep 2022 | 1 NZD | 2,9676 | -0,2487 % | -0,0074 | ||
| 09 Sep 2022 | 1 NZD | 2,9750 | +1,1354 % | +0,0334 | ||
| 08 Sep 2022 | 1 NZD | 2,9416 | -0,5511 % | -0,0163 | ||
| 07 Sep 2022 | 1 NZD | 2,9579 | +0,3665 % | +0,0108 | ||
| 06 Sep 2022 | 1 NZD | 2,9471 | -0,4862 % | -0,0144 | ||
| 05 Sep 2022 | 1 NZD | 2,9615 | +0,5159 % | +0,0152 | ||
| 02 Sep 2022 | 1 NZD | 2,9463 | -0,2775 % | -0,0082 | ||
| 01 Sep 2022 | 1 NZD | 2,9545 | -0,8357 % | -0,0249 | ||
| 31 Aug 2022 | 1 NZD | 2,9794 | -0,6304 % | -0,0189 | ||
| 30 Aug 2022 | 1 NZD | 2,9983 | +0,3078 % | +0,0092 | ||
| 29 Aug 2022 | 1 NZD | 2,9891 | -1,2227 % | -0,0370 | ||
| 26 Aug 2022 | 1 NZD | 3,0261 | -0,6370 % | -0,0194 | ||
| 25 Aug 2022 | 1 NZD | 3,0455 | +0,1348 % | +0,0041 | ||
| 24 Aug 2022 | 1 NZD | 3,0414 | -0,0329 % | -0,0010 | ||
| 23 Aug 2022 | 1 NZD | 3,0424 | +0,5752 % | +0,0174 | ||
| 22 Aug 2022 | 1 NZD | 3,0250 | +0,4216 % | +0,0127 | ||
| 19 Aug 2022 | 1 NZD | 3,0123 | +0,0232 % | +0,0007 | ||
| 18 Aug 2022 | 1 NZD | 3,0116 | -0,6695 % | -0,0203 | ||
| 17 Aug 2022 | 1 NZD | 3,0319 | -0,4498 % | -0,0137 | ||
| 16 Aug 2022 | 1 NZD | 3,0456 | -0,3859 % | -0,0118 | ||
| 12 Aug 2022 | 1 NZD | 3,0574 | (max) | +0,2722 % | +0,0083 | |
| 11 Aug 2022 | 1 NZD | 3,0491 | +0,5275 % | +0,0160 | ||
| 10 Aug 2022 | 1 NZD | 3,0331 | +0,4937 % | +0,0149 | ||
| 09 Aug 2022 | 1 NZD | 3,0182 | -0,3993 % | -0,0121 | ||
| 08 Aug 2022 | 1 NZD | 3,0303 | +0,0099 % | +0,0003 | ||
| 05 Aug 2022 | 1 NZD | 3,0300 | -0,6623 % | -0,0202 | ||
| 04 Aug 2022 | 1 NZD | 3,0502 | +0,8764 % | +0,0265 | ||
| 03 Aug 2022 | 1 NZD | 3,0237 | -0,0198 % | -0,0006 | ||
| 02 Aug 2022 | 1 NZD | 3,0243 | -0,5197 % | -0,0158 | ||
| 01 Aug 2022 | 1 NZD | 3,0401 | -0,1708 % | -0,0052 | ||
| 29 Iul 2022 | 1 NZD | 3,0453 | -0,0656 % | -0,0020 | ||
| 28 Iul 2022 | 1 NZD | 3,0473 | +0,4384 % | +0,0133 | ||
| 27 Iul 2022 | 1 NZD | 3,0340 | +0,3938 % | +0,0119 |
Maxime, Minime si Medii: pentru intervalul selectat 26.07.2022 - 26.11.2022
Curs maxim Dolar neo-zeelandez
1 NZD = 3,0574 (RON)
Data: 12 August 2022
Curs minim Dolar neo-zeelandez
1 NZD = 2,8211 (RON)
Data: 25 Octombrie 2022
Curs mediu Dolar neo-zeelandez
1 NZD = 2,9378 (RON)
Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei
Vezi si: Harta site - Politica de confidentialitate - Cookies
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD - Accesorii, huse telefoane
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro