Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(30 Apr 2025): 1 NZD = 2,5955 (RON)

Data Valoare (RON) Variatie
30 Apr 2025 2,5955 -0,0099
29 Apr 2025 2,6054 -0,0060
28 Apr 2025 2,6114 +0,0017
25 Apr 2025 2,6097 -0,0029
24 Apr 2025 2,6126 +0,0006
23 Apr 2025 2,6120 +0,0116
22 Apr 2025 2,6004 +0,0070
17 Apr 2025 2,5934 +0,0037
16 Apr 2025 2,5897 -0,0048
15 Apr 2025 2,5945 +0,0284
14 Apr 2025 2,5661 +0,0296
11 Apr 2025 2,5365 -0,0198
10 Apr 2025 2,5563 +0,0504
09 Apr 2025 2,5059 (min) -0,0388
08 Apr 2025 2,5447 +0,0116
07 Apr 2025 2,5331 -0,0457
04 Apr 2025 2,5788 -0,0393
03 Apr 2025 2,6181 -0,0286
02 Apr 2025 2,6467 +0,0323
01 Apr 2025 2,6144 -0,0006
31 Mar 2025 2,6150 -0,0276
28 Mar 2025 2,6426 -0,0089
27 Mar 2025 2,6515 -0,0048
26 Mar 2025 2,6563 +0,0174
25 Mar 2025 2,6389 +0,0042
24 Mar 2025 2,6347 -0,0098
21 Mar 2025 2,6445 +0,0131
20 Mar 2025 2,6314 -0,0096
19 Mar 2025 2,6410 -0,0081
18 Mar 2025 2,6491 +0,0085
17 Mar 2025 2,6406 +0,0288
14 Mar 2025 2,6118 +0,0015
13 Mar 2025 2,6103 +0,0044
12 Mar 2025 2,6059 +0,0011
11 Mar 2025 2,6048 -0,0245
10 Mar 2025 2,6293 +0,0079
07 Mar 2025 2,6214 -0,0223
06 Mar 2025 2,6437 +0,0002
05 Mar 2025 2,6435 -0,0192
04 Mar 2025 2,6627 -0,0092
03 Mar 2025 2,6719 -0,0076
28 Feb 2025 2,6795 -0,0198
27 Feb 2025 2,6993 -0,0043
26 Feb 2025 2,7036 -0,0108
25 Feb 2025 2,7144 -0,0148
24 Feb 2025 2,7292 -0,0090
21 Feb 2025 2,7382 (max) +0,0069
20 Feb 2025 2,7313 +0,0009
19 Feb 2025 2,7304 +0,0156
18 Feb 2025 2,7148 -0,0061
17 Feb 2025 2,7209 +0,0099
14 Feb 2025 2,7110 +0,0169
13 Feb 2025 2,6941 -0,0104
12 Feb 2025 2,7045 -0,0177
11 Feb 2025 2,7222 -0,0040
10 Feb 2025 2,7262 +0,0037
07 Feb 2025 2,7225 +0,0043
06 Feb 2025 2,7182 +0,0022
05 Feb 2025 2,7160 +0,0140
04 Feb 2025 2,7020 -0,0009
03 Feb 2025 2,7029 -0,0051
31 Ian 2025 2,7080 +0,0062
30 Ian 2025 2,7018 +0,0004
29 Ian 2025 2,7014 +0,0018
28 Ian 2025 2,6996 +0,0002
27 Ian 2025 2,6994 -0,0048
23 Ian 2025 2,7042 -0,0023
22 Ian 2025 2,7065 +0,0016
21 Ian 2025 2,7049 +0,0034
20 Ian 2025 2,7015 -0,0021
17 Ian 2025 2,7036 -0,0060
16 Ian 2025 2,7096 +0,0002
15 Ian 2025 2,7094 -0,0112
14 Ian 2025 2,7206 +0,0164
13 Ian 2025 2,7042 +0,0118
10 Ian 2025 2,6924 -0,0065
09 Ian 2025 2,6989 -0,0070
08 Ian 2025 2,7059 -0,0035

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Dolar neo-zeelandez
1 NZD = 2,7382 (RON)
Data: 21 Februarie 2025

Curs minim Dolar neo-zeelandez
1 NZD = 2,5059 (RON)
Data: 09 Aprilie 2025

Curs mediu Dolar neo-zeelandez
1 NZD = 2,6581 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus