Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(07 Mai 2021): 1 NZD = 2,9451 (RON)

Data Valoare (RON) Variatie
07 Mai 2021 2,9451 -0,0031
06 Mai 2021 2,9482 +0,0049
05 Mai 2021 2,9433 +0,0158
04 Mai 2021 2,9275 -0,0185
29 Apr 2021 2,9460 +0,0025
28 Apr 2021 2,9435 +0,0021
27 Apr 2021 2,9414 +0,0028
26 Apr 2021 2,9386 +0,0069
23 Apr 2021 2,9317 -0,0054
22 Apr 2021 2,9371 -0,0079
21 Apr 2021 2,9450 -0,0006
20 Apr 2021 2,9456 +0,0021
19 Apr 2021 2,9435 -0,0005
16 Apr 2021 2,9440 -0,0042
15 Apr 2021 2,9482 +0,0208
14 Apr 2021 2,9274 +0,0167
13 Apr 2021 2,9107 -0,0004
12 Apr 2021 2,9111 -0,0001
09 Apr 2021 2,9112 -0,0039
08 Apr 2021 2,9151 +0,0050
07 Apr 2021 2,9101 -0,0098
06 Apr 2021 2,9199 -0,0287
05 Apr 2021 2,9486 +0,0207
02 Apr 2021 2,9279 +0,0116
01 Apr 2021 2,9163 -0,0206
31 Mar 2021 2,9369 +0,0049
30 Mar 2021 2,9320 +0,0247
29 Mar 2021 2,9073 +0,0087
26 Mar 2021 2,8986 +0,0101
25 Mar 2021 2,8885 +0,0003
24 Mar 2021 2,8882 -0,0064
23 Mar 2021 2,8946 -0,0432
22 Mar 2021 2,9378 -0,0055
19 Mar 2021 2,9433 -0,0159
18 Mar 2021 2,9592 +0,0107
17 Mar 2021 2,9485 +0,0083
16 Mar 2021 2,9402 -0,0070
15 Mar 2021 2,9472 +0,0066
12 Mar 2021 2,9406 -0,0117
11 Mar 2021 2,9523 +0,0108
10 Mar 2021 2,9415 +0,0001
09 Mar 2021 2,9414 +0,0139
08 Mar 2021 2,9275 +0,0113
05 Mar 2021 2,9162 -0,0181
04 Mar 2021 2,9343 -0,0065
03 Mar 2021 2,9408 -0,0019
02 Mar 2021 2,9427 +0,0152
01 Mar 2021 2,9275 -0,0102
26 Feb 2021 2,9377 -0,0315
25 Feb 2021 2,9692 (max) +0,0093
24 Feb 2021 2,9599 +0,0231
23 Feb 2021 2,9368 +0,0004
22 Feb 2021 2,9364 +0,0203
19 Feb 2021 2,9161 +0,0031
18 Feb 2021 2,9130 +0,0088
17 Feb 2021 2,9042 -0,0067
16 Feb 2021 2,9109 +0,0038
15 Feb 2021 2,9071 +0,0108
12 Feb 2021 2,8963 -0,0061
11 Feb 2021 2,9024 +0,0012
10 Feb 2021 2,9012 -0,0128
09 Feb 2021 2,9140 +0,0028
08 Feb 2021 2,9112 +0,0002
05 Feb 2021 2,9110 -0,0104
04 Feb 2021 2,9214 +0,0024
03 Feb 2021 2,9190 +0,0159
02 Feb 2021 2,9031 +0,0094
01 Feb 2021 2,8937 +0,0098
29 Ian 2021 2,8839 +0,0153
28 Ian 2021 2,8686 -0,0380
27 Ian 2021 2,9066 +0,0131
26 Ian 2021 2,8935 +0,0015
25 Ian 2021 2,8920 +0,0135
22 Ian 2021 2,8785 -0,0182
21 Ian 2021 2,8967 +0,0270
20 Ian 2021 2,8697 +0,0085
19 Ian 2021 2,8612 (min) -0,0085
18 Ian 2021 2,8697 -0,0188
15 Ian 2021 2,8885 +0,0062
14 Ian 2021 2,8823 +0,0041
13 Ian 2021 2,8782 +0,0005
12 Ian 2021 2,8777 -0,0029
11 Ian 2021 2,8806 -0,0065
08 Ian 2021 2,8871 +0,0072

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Dolar neo-zeelandez
1 NZD = 2,9692 (RON)
Data: 25 Februarie 2021

Curs minim Dolar neo-zeelandez
1 NZD = 2,8612 (RON)
Data: 19 Ianuarie 2021

Curs mediu Dolar neo-zeelandez
1 NZD = 2,9190 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus