Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs Dolar neo-zeelandez
Vezi si curs NZD - curs valutar Dolar neo-zeelandez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 08 Ian 2026 | 1 NZD | 2,5037 | -0,2311 % | -0,0058 | ||
| 05 Ian 2026 | 1 NZD | 2,5095 | +0,2797 % | +0,0070 | ||
| 31 Dec 2025 | 1 NZD | 2,5025 | -0,4416 % | -0,0111 | ||
| 30 Dec 2025 | 1 NZD | 2,5136 | +0,0916 % | +0,0023 | ||
| 29 Dec 2025 | 1 NZD | 2,5113 | -0,4045 % | -0,0102 | ||
| 24 Dec 2025 | 1 NZD | 2,5215 | +0,0556 % | +0,0014 | ||
| 23 Dec 2025 | 1 NZD | 2,5201 | +0,4624 % | +0,0116 | ||
| 22 Dec 2025 | 1 NZD | 2,5085 | +0,4324 % | +0,0108 | ||
| 19 Dec 2025 | 1 NZD | 2,4977 | -0,2556 % | -0,0064 | ||
| 18 Dec 2025 | 1 NZD | 2,5041 | -0,2311 % | -0,0058 | ||
| 17 Dec 2025 | 1 NZD | 2,5099 | +0,1916 % | +0,0048 | ||
| 16 Dec 2025 | 1 NZD | 2,5051 | -0,1196 % | -0,0030 | ||
| 15 Dec 2025 | 1 NZD | 2,5081 | -0,5275 % | -0,0133 | ||
| 12 Dec 2025 | 1 NZD | 2,5214 | -0,1149 % | -0,0029 | ||
| 11 Dec 2025 | 1 NZD | 2,5243 | -0,2608 % | -0,0066 | ||
| 10 Dec 2025 | 1 NZD | 2,5309 | +0,0237 % | +0,0006 | ||
| 09 Dec 2025 | 1 NZD | 2,5303 | +0,1385 % | +0,0035 | ||
| 08 Dec 2025 | 1 NZD | 2,5268 | +0,0634 % | +0,0016 | ||
| 05 Dec 2025 | 1 NZD | 2,5252 | +0,2859 % | +0,0072 | ||
| 04 Dec 2025 | 1 NZD | 2,5180 | +0,3307 % | +0,0083 | ||
| 03 Dec 2025 | 1 NZD | 2,5097 | +0,1596 % | +0,0040 | ||
| 02 Dec 2025 | 1 NZD | 2,5057 | -0,2984 % | -0,0075 | ||
| 28 Noi 2025 | 1 NZD | 2,5132 | +0,1594 % | +0,0040 | ||
| 27 Noi 2025 | 1 NZD | 2,5092 | +0,5974 % | +0,0149 | ||
| 26 Noi 2025 | 1 NZD | 2,4943 | +0,8572 % | +0,0212 | ||
| 25 Noi 2025 | 1 NZD | 2,4731 | +0,0850 % | +0,0021 | ||
| 24 Noi 2025 | 1 NZD | 2,4710 | (min) | -0,0607 % | -0,0015 | |
| 21 Noi 2025 | 1 NZD | 2,4725 | -0,2944 % | -0,0073 | ||
| 20 Noi 2025 | 1 NZD | 2,4798 | +0,1980 % | +0,0049 | ||
| 19 Noi 2025 | 1 NZD | 2,4749 | -0,4625 % | -0,0115 | ||
| 18 Noi 2025 | 1 NZD | 2,4864 | +0,1087 % | +0,0027 | ||
| 17 Noi 2025 | 1 NZD | 2,4837 | -0,0563 % | -0,0014 | ||
| 14 Noi 2025 | 1 NZD | 2,4851 | +0,0805 % | +0,0020 | ||
| 13 Noi 2025 | 1 NZD | 2,4831 | -0,0765 % | -0,0019 | ||
| 12 Noi 2025 | 1 NZD | 2,4850 | +0,2097 % | +0,0052 | ||
| 11 Noi 2025 | 1 NZD | 2,4798 | -0,1329 % | -0,0033 | ||
| 10 Noi 2025 | 1 NZD | 2,4831 | +0,3475 % | +0,0086 | ||
| 07 Noi 2025 | 1 NZD | 2,4745 | -0,9844 % | -0,0246 | ||
| 06 Noi 2025 | 1 NZD | 2,4991 | -0,0320 % | -0,0008 | ||
| 05 Noi 2025 | 1 NZD | 2,4999 | -0,2514 % | -0,0063 | ||
| 04 Noi 2025 | 1 NZD | 2,5062 | -0,7524 % | -0,0190 | ||
| 03 Noi 2025 | 1 NZD | 2,5252 | +0,3896 % | +0,0098 | ||
| 31 Oct 2025 | 1 NZD | 2,5154 | -0,3723 % | -0,0094 | ||
| 30 Oct 2025 | 1 NZD | 2,5248 | -0,0040 % | -0,0001 | ||
| 29 Oct 2025 | 1 NZD | 2,5249 | +0,2900 % | +0,0073 | ||
| 28 Oct 2025 | 1 NZD | 2,5176 | +0,0397 % | +0,0010 | ||
| 27 Oct 2025 | 1 NZD | 2,5166 | +0,0955 % | +0,0024 | ||
| 24 Oct 2025 | 1 NZD | 2,5142 | -0,2024 % | -0,0051 | ||
| 23 Oct 2025 | 1 NZD | 2,5193 | +0,0357 % | +0,0009 | ||
| 22 Oct 2025 | 1 NZD | 2,5184 | +0,7199 % | +0,0180 | ||
| 21 Oct 2025 | 1 NZD | 2,5004 | -0,0080 % | -0,0002 | ||
| 20 Oct 2025 | 1 NZD | 2,5006 | +0,4217 % | +0,0105 | ||
| 17 Oct 2025 | 1 NZD | 2,4901 | -0,5432 % | -0,0136 | ||
| 16 Oct 2025 | 1 NZD | 2,5037 | -0,0200 % | -0,0005 | ||
| 15 Oct 2025 | 1 NZD | 2,5042 | +0,0040 % | +0,0001 | ||
| 14 Oct 2025 | 1 NZD | 2,5041 | -0,5520 % | -0,0139 | ||
| 13 Oct 2025 | 1 NZD | 2,5180 | -0,4940 % | -0,0125 | ||
| 10 Oct 2025 | 1 NZD | 2,5305 | -0,0750 % | -0,0019 | ||
| 09 Oct 2025 | 1 NZD | 2,5324 | +0,1186 % | +0,0030 | ||
| 08 Oct 2025 | 1 NZD | 2,5294 | -0,2917 % | -0,0074 | ||
| 07 Oct 2025 | 1 NZD | 2,5368 | +0,0276 % | +0,0007 | ||
| 06 Oct 2025 | 1 NZD | 2,5361 | +0,2807 % | +0,0071 | ||
| 03 Oct 2025 | 1 NZD | 2,5290 | +0,1743 % | +0,0044 | ||
| 02 Oct 2025 | 1 NZD | 2,5246 | +0,2980 % | +0,0075 | ||
| 01 Oct 2025 | 1 NZD | 2,5171 | +0,4590 % | +0,0115 | ||
| 30 Sep 2025 | 1 NZD | 2,5056 | -0,0798 % | -0,0020 | ||
| 29 Sep 2025 | 1 NZD | 2,5076 | +0,1158 % | +0,0029 | ||
| 26 Sep 2025 | 1 NZD | 2,5047 | -0,4847 % | -0,0122 | ||
| 25 Sep 2025 | 1 NZD | 2,5169 | -0,2022 % | -0,0051 | ||
| 24 Sep 2025 | 1 NZD | 2,5220 | -0,0238 % | -0,0006 | ||
| 23 Sep 2025 | 1 NZD | 2,5226 | -0,1781 % | -0,0045 | ||
| 22 Sep 2025 | 1 NZD | 2,5271 | -0,3234 % | -0,0082 | ||
| 19 Sep 2025 | 1 NZD | 2,5353 | +0,2174 % | +0,0055 | ||
| 18 Sep 2025 | 1 NZD | 2,5298 | -1,0444 % | -0,0267 | ||
| 17 Sep 2025 | 1 NZD | 2,5565 | -0,1367 % | -0,0035 | ||
| 16 Sep 2025 | 1 NZD | 2,5600 | -0,2882 % | -0,0074 | ||
| 15 Sep 2025 | 1 NZD | 2,5674 | -0,3222 % | -0,0083 | ||
| 12 Sep 2025 | 1 NZD | 2,5757 | +0,1322 % | +0,0034 | ||
| 11 Sep 2025 | 1 NZD | 2,5723 | -0,1553 % | -0,0040 | ||
| 10 Sep 2025 | 1 NZD | 2,5763 | (max) | +0,3193 % | +0,0082 | |
| 09 Sep 2025 | 1 NZD | 2,5681 | +0,2537 % | +0,0065 |
Maxime, Minime si Medii: pentru intervalul selectat 08.09.2025 - 08.01.2026
Curs maxim Dolar neo-zeelandez
1 NZD = 2,5763 (RON)
Data: 10 Septembrie 2025
Curs minim Dolar neo-zeelandez
1 NZD = 2,4710 (RON)
Data: 24 Noiembrie 2025
Curs mediu Dolar neo-zeelandez
1 NZD = 2,5141 (RON)
Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Recomandarea zilei, Curious Kiwi Sauvignon Blanc 2023, prezinta o prospetime intensa, tonuri verzi crocante si arome exotice. Un vin alb originar din Marlborough, Noua Zeelanda, Curious Kiwi 2023..
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei
Vezi si: Harta site - Politica de confidentialitate - Cookies
un produs dezvoltat cu de layerzero.ro - prieteni: IT Blog - Cumpara de la Emag! - PCGarage.ro - Fashion Days