Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(05 Mar 2021): 1 NZD = 2,9162 (RON)

Data Valoare (RON) Variatie
05 Mar 2021 2,9162 -0,0181
04 Mar 2021 2,9343 -0,0065
03 Mar 2021 2,9408 -0,0019
02 Mar 2021 2,9427 +0,0152
01 Mar 2021 2,9275 -0,0102
26 Feb 2021 2,9377 -0,0315
25 Feb 2021 2,9692 (max) +0,0093
24 Feb 2021 2,9599 +0,0231
23 Feb 2021 2,9368 +0,0004
22 Feb 2021 2,9364 +0,0203
19 Feb 2021 2,9161 +0,0031
18 Feb 2021 2,9130 +0,0088
17 Feb 2021 2,9042 -0,0067
16 Feb 2021 2,9109 +0,0038
15 Feb 2021 2,9071 +0,0108
12 Feb 2021 2,8963 -0,0061
11 Feb 2021 2,9024 +0,0012
10 Feb 2021 2,9012 -0,0128
09 Feb 2021 2,9140 +0,0028
08 Feb 2021 2,9112 +0,0002
05 Feb 2021 2,9110 -0,0104
04 Feb 2021 2,9214 +0,0024
03 Feb 2021 2,9190 +0,0159
02 Feb 2021 2,9031 +0,0094
01 Feb 2021 2,8937 +0,0098
29 Ian 2021 2,8839 +0,0153
28 Ian 2021 2,8686 -0,0380
27 Ian 2021 2,9066 +0,0131
26 Ian 2021 2,8935 +0,0015
25 Ian 2021 2,8920 +0,0135
22 Ian 2021 2,8785 -0,0182
21 Ian 2021 2,8967 +0,0270
20 Ian 2021 2,8697 +0,0085
19 Ian 2021 2,8612 -0,0085
18 Ian 2021 2,8697 -0,0188
15 Ian 2021 2,8885 +0,0062
14 Ian 2021 2,8823 +0,0041
13 Ian 2021 2,8782 +0,0005
12 Ian 2021 2,8777 -0,0029
11 Ian 2021 2,8806 -0,0065
08 Ian 2021 2,8871 +0,0072
07 Ian 2021 2,8799 -0,0038
06 Ian 2021 2,8837 +0,0229
05 Ian 2021 2,8608 -0,0019
04 Ian 2021 2,8627 -0,0075
31 Dec 2020 2,8702 +0,0131
30 Dec 2020 2,8571 +0,0186
29 Dec 2020 2,8385 -0,0013
28 Dec 2020 2,8398 -0,0023
24 Dec 2020 2,8421 +0,0092
23 Dec 2020 2,8329 +0,0277
22 Dec 2020 2,8052 -0,0052
21 Dec 2020 2,8104 -0,0198
18 Dec 2020 2,8302 -0,0220
17 Dec 2020 2,8522 +0,0146
16 Dec 2020 2,8376 +0,0064
15 Dec 2020 2,8312 -0,0188
14 Dec 2020 2,8500 +0,0047
11 Dec 2020 2,8453 +0,0100
10 Dec 2020 2,8353 -0,0103
09 Dec 2020 2,8456 +0,0146
08 Dec 2020 2,8310 +0,0063
07 Dec 2020 2,8247 +0,0039
04 Dec 2020 2,8208 -0,0226
03 Dec 2020 2,8434 -0,0110
02 Dec 2020 2,8544 -0,0153
27 Noi 2020 2,8697 +0,0032
26 Noi 2020 2,8665 +0,0100
25 Noi 2020 2,8565 -0,0054
24 Noi 2020 2,8619 +0,0077
23 Noi 2020 2,8542 +0,0022
20 Noi 2020 2,8520 +0,0144
19 Noi 2020 2,8376 -0,0054
18 Noi 2020 2,8430 +0,0120
17 Noi 2020 2,8310 +0,0067
16 Noi 2020 2,8243 +0,0090
13 Noi 2020 2,8153 -0,0186
12 Noi 2020 2,8339 -0,0097
11 Noi 2020 2,8436 +0,0245
10 Noi 2020 2,8191 +0,0289
09 Noi 2020 2,7902 (min) +0,0048

Maxime, Minime si Medii: pentru intervalul selectat 06.11.2020 - 06.03.2021

Curs maxim Dolar neo-zeelandez
1 NZD = 2,9692 (RON)
Data: 25 Februarie 2021

Curs minim Dolar neo-zeelandez
1 NZD = 2,7902 (RON)
Data: 09 Noiembrie 2020

Curs mediu Dolar neo-zeelandez
1 NZD = 2,8744 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus