Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(28 Ian 2020): 1 NZD = 2,8312 (RON)

Data Valoare (RON) Variatie
28 Ian 2020 2,8312 -0,0143
27 Ian 2020 2,8455 +0,0033
23 Ian 2020 2,8422 +0,0016
22 Ian 2020 2,8406 -0,0004
21 Ian 2020 2,8410 -0,0064
20 Ian 2020 2,8474 -0,0022
17 Ian 2020 2,8496 +0,0022
16 Ian 2020 2,8474 +0,0102
15 Ian 2020 2,8372 -0,0029
14 Ian 2020 2,8401 -0,0081
13 Ian 2020 2,8482 -0,0021
10 Ian 2020 2,8503 +0,0016
09 Ian 2020 2,8487 -0,0052
08 Ian 2020 2,8539 +0,0150
07 Ian 2020 2,8389 -0,0080
06 Ian 2020 2,8469 -0,0075
03 Ian 2020 2,8544 -0,0138
31 Dec 2019 2,8682 -0,0017
30 Dec 2019 2,8699 -0,0015
27 Dec 2019 2,8714 (max) +0,0096
24 Dec 2019 2,8618 +0,0097
23 Dec 2019 2,8521 +0,0177
20 Dec 2019 2,8344 +0,0116
19 Dec 2019 2,8228 +0,0049
18 Dec 2019 2,8179 +0,0030
17 Dec 2019 2,8149 -0,0192
16 Dec 2019 2,8341 +0,0049
13 Dec 2019 2,8292 +0,0032
12 Dec 2019 2,8260 +0,0032
11 Dec 2019 2,8228 -0,0019
10 Dec 2019 2,8247 -0,0044
09 Dec 2019 2,8291 +0,0006
06 Dec 2019 2,8285 +0,0160
05 Dec 2019 2,8125 +0,0068
04 Dec 2019 2,8057 -0,0066
03 Dec 2019 2,8123 +0,0053
02 Dec 2019 2,8070 +0,0135
29 Noi 2019 2,7935 +0,0052
28 Noi 2019 2,7883 -0,0026
27 Noi 2019 2,7909 +0,0076
26 Noi 2019 2,7833 +0,0042
25 Noi 2019 2,7791 +0,0092
22 Noi 2019 2,7699 -0,0050
21 Noi 2019 2,7749 +0,0031
20 Noi 2019 2,7718 +0,0072
19 Noi 2019 2,7646 +0,0018
18 Noi 2019 2,7628 +0,0061
15 Noi 2019 2,7567 -0,0152
14 Noi 2019 2,7719 +0,0079
13 Noi 2019 2,7640 +0,0299
12 Noi 2019 2,7341 -0,0132
11 Noi 2019 2,7473 +0,0128
08 Noi 2019 2,7345 -0,0048
07 Noi 2019 2,7393 -0,0014
06 Noi 2019 2,7407 -0,0032
05 Noi 2019 2,7439 +0,0018
04 Noi 2019 2,7421 +0,0014
01 Noi 2019 2,7407 +0,0111
31 Oct 2019 2,7296 +0,0100
30 Oct 2019 2,7196 -0,0032
29 Oct 2019 2,7228 -0,0022
28 Oct 2019 2,7250 +0,0052
25 Oct 2019 2,7198 -0,0097
24 Oct 2019 2,7295 -0,0117
23 Oct 2019 2,7412 +0,0009
22 Oct 2019 2,7403 +0,0077
21 Oct 2019 2,7326 +0,0113
18 Oct 2019 2,7213 +0,0166
17 Oct 2019 2,7047 +0,0074
16 Oct 2019 2,6973 (min) -0,0135
15 Oct 2019 2,7108 -0,0002
14 Oct 2019 2,7110 -0,0248
11 Oct 2019 2,7358 +0,0096
10 Oct 2019 2,7262 -0,0078
09 Oct 2019 2,7340 +0,0019
08 Oct 2019 2,7321 +0,0104
07 Oct 2019 2,7217 -0,0129
04 Oct 2019 2,7346 +0,0083
03 Oct 2019 2,7263 +0,0159
02 Oct 2019 2,7104 -0,0037
01 Oct 2019 2,7141 -0,0103

Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020

Curs maxim Dolar neo-zeelandez
1 NZD = 2,8714 (RON)
Data: 27 Decembrie 2019

Curs minim Dolar neo-zeelandez
1 NZD = 2,6973 (RON)
Data: 16 Octombrie 2019

Curs mediu Dolar neo-zeelandez
1 NZD = 2,7857 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus