Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(25 Apr 2019): 1 NZD = 2,8169 (RON)

Data Valoare (RON) Variatie
25 Apr 2019 2,8169 +0,0081
24 Apr 2019 2,8088 -0,0072
23 Apr 2019 2,8160 -0,0093
22 Apr 2019 2,8253 -0,0060
19 Apr 2019 2,8313 -0,0032
18 Apr 2019 2,8345 -0,0031
17 Apr 2019 2,8376 -0,0103
16 Apr 2019 2,8479 +0,0002
15 Apr 2019 2,8477 +0,0107
12 Apr 2019 2,8370 -0,0158
11 Apr 2019 2,8528 -0,0025
10 Apr 2019 2,8553 +0,0089
09 Apr 2019 2,8464 -0,0005
08 Apr 2019 2,8469 -0,0045
05 Apr 2019 2,8514 -0,0190
04 Apr 2019 2,8704 -0,0053
03 Apr 2019 2,8757 -0,0008
02 Apr 2019 2,8765 -0,0159
01 Apr 2019 2,8924 +0,0117
29 Mar 2019 2,8807 -0,0003
28 Mar 2019 2,8810 +0,0058
27 Mar 2019 2,8752 -0,0250
26 Mar 2019 2,9002 (max) +0,0108
25 Mar 2019 2,8894 +0,0021
22 Mar 2019 2,8873 +0,0037
21 Mar 2019 2,8836 +0,0129
20 Mar 2019 2,8707 -0,0028
19 Mar 2019 2,8735 -0,0011
18 Mar 2019 2,8746 -0,0012
15 Mar 2019 2,8758 +0,0058
14 Mar 2019 2,8700 -0,0136
13 Mar 2019 2,8836 -0,0061
12 Mar 2019 2,8897 +0,0135
11 Mar 2019 2,8762 +0,0076
08 Mar 2019 2,8686 +0,0235
07 Mar 2019 2,8451 -0,0012
06 Mar 2019 2,8463 -0,0032
05 Mar 2019 2,8495 +0,0050
04 Mar 2019 2,8445 -0,0008
01 Mar 2019 2,8453 +0,0039
28 Feb 2019 2,8414 -0,0198
27 Feb 2019 2,8612 -0,0214
26 Feb 2019 2,8826 -0,0034
25 Feb 2019 2,8860 +0,0316
22 Feb 2019 2,8544 -0,0048
21 Feb 2019 2,8592 -0,0208
20 Feb 2019 2,8800 +0,0145
19 Feb 2019 2,8655 -0,0098
18 Feb 2019 2,8753 -0,0004
15 Feb 2019 2,8757 -0,0011
14 Feb 2019 2,8768 +0,0189
13 Feb 2019 2,8579 +0,0290
12 Feb 2019 2,8289 -0,0034
11 Feb 2019 2,8323 +0,0072
08 Feb 2019 2,8251 -0,0009
07 Feb 2019 2,8260 -0,0244
06 Feb 2019 2,8504 -0,0125
05 Feb 2019 2,8629 +0,0006
04 Feb 2019 2,8623 -0,0071
01 Feb 2019 2,8694 +0,0213
31 Ian 2019 2,8481 +0,0031
30 Ian 2019 2,8450 -0,0038
29 Ian 2019 2,8488 -0,0118
28 Ian 2019 2,8606 +0,0131
25 Ian 2019 2,8475 +0,0037
23 Ian 2019 2,8438 +0,0595
22 Ian 2019 2,7843 +0,0004
21 Ian 2019 2,7839 -0,0027
18 Ian 2019 2,7866 +0,0158
17 Ian 2019 2,7708 -0,0103
16 Ian 2019 2,7811 -0,0163
15 Ian 2019 2,7974 +0,0180
14 Ian 2019 2,7794 +0,0057
11 Ian 2019 2,7737 +0,0214
10 Ian 2019 2,7523 -0,0085
09 Ian 2019 2,7608 +0,0145
08 Ian 2019 2,7463 -0,0067
07 Ian 2019 2,7530 +0,0143
04 Ian 2019 2,7387 +0,0155
03 Ian 2019 2,7232 (min) -0,0108
31 Dec 2018 2,7340 +0,0099
28 Dec 2018 2,7241 -0,0105

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Dolar neo-zeelandez
1 NZD = 2,9002 (RON)
Data: 26 Martie 2019

Curs minim Dolar neo-zeelandez
1 NZD = 2,7232 (RON)
Data: 03 Ianuarie 2019

Curs mediu Dolar neo-zeelandez
1 NZD = 2,8395 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus