Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(04 Dec 2020): 1 NZD = 2,8208 (RON)

Data Valoare (RON) Variatie
04 Dec 2020 2,8208 -0,0226
03 Dec 2020 2,8434 -0,0110
02 Dec 2020 2,8544 -0,0153
27 Noi 2020 2,8697 (max) +0,0032
26 Noi 2020 2,8665 +0,0100
25 Noi 2020 2,8565 -0,0054
24 Noi 2020 2,8619 +0,0077
23 Noi 2020 2,8542 +0,0022
20 Noi 2020 2,8520 +0,0144
19 Noi 2020 2,8376 -0,0054
18 Noi 2020 2,8430 +0,0120
17 Noi 2020 2,8310 +0,0067
16 Noi 2020 2,8243 +0,0090
13 Noi 2020 2,8153 -0,0186
12 Noi 2020 2,8339 -0,0097
11 Noi 2020 2,8436 +0,0245
10 Noi 2020 2,8191 +0,0289
09 Noi 2020 2,7902 +0,0048
06 Noi 2020 2,7854 +0,0117
05 Noi 2020 2,7737 +0,0050
04 Noi 2020 2,7687 -0,0049
03 Noi 2020 2,7736 +0,0075
02 Noi 2020 2,7661 -0,0033
30 Oct 2020 2,7694 +0,0085
29 Oct 2020 2,7609 -0,0063
28 Oct 2020 2,7672 +0,0068
27 Oct 2020 2,7604 +0,0008
26 Oct 2020 2,7596 +0,0038
23 Oct 2020 2,7558 +0,0127
22 Oct 2020 2,7431 +0,0162
21 Oct 2020 2,7269 +0,0149
20 Oct 2020 2,7120 -0,0412
19 Oct 2020 2,7532 +0,0071
16 Oct 2020 2,7461 -0,0021
15 Oct 2020 2,7482 -0,0220
14 Oct 2020 2,7702 +0,0149
13 Oct 2020 2,7553 +0,0104
12 Oct 2020 2,7449 +0,0153
09 Oct 2020 2,7296 -0,0021
08 Oct 2020 2,7317 +0,0023
07 Oct 2020 2,7294 -0,0240
06 Oct 2020 2,7534 +0,0002
05 Oct 2020 2,7532 -0,0029
02 Oct 2020 2,7561 +0,0008
01 Oct 2020 2,7553 +0,0182
30 Sep 2020 2,7371 -0,0089
29 Sep 2020 2,7460 +0,0063
28 Sep 2020 2,7397 -0,0086
25 Sep 2020 2,7483 +0,0184
24 Sep 2020 2,7299 -0,0114
23 Sep 2020 2,7413 -0,0185
22 Sep 2020 2,7598 -0,0106
21 Sep 2020 2,7704 -0,0091
18 Sep 2020 2,7795 +0,0087
17 Sep 2020 2,7708 +0,0108
16 Sep 2020 2,7600 +0,0096
15 Sep 2020 2,7504 +0,0108
14 Sep 2020 2,7396 +0,0047
11 Sep 2020 2,7349 -0,0038
10 Sep 2020 2,7387 +0,0008
09 Sep 2020 2,7379 -0,0039
08 Sep 2020 2,7418 -0,0107
07 Sep 2020 2,7525 +0,0008
04 Sep 2020 2,7517 -0,0062
03 Sep 2020 2,7579 -0,0007
02 Sep 2020 2,7586 +0,0260
01 Sep 2020 2,7326 -0,0016
31 Aug 2020 2,7342 +0,0131
28 Aug 2020 2,7211 +0,0039
27 Aug 2020 2,7172 +0,0296
26 Aug 2020 2,6876 +0,0151
25 Aug 2020 2,6725 -0,0036
24 Aug 2020 2,6761 -0,0045
21 Aug 2020 2,6806 +0,0111
20 Aug 2020 2,6695 -0,0240
19 Aug 2020 2,6935 +0,0282
18 Aug 2020 2,6653 (min) -0,0013
17 Aug 2020 2,6666 -0,0126
14 Aug 2020 2,6792 -0,0025
13 Aug 2020 2,6817 -0,0124
12 Aug 2020 2,6941 -0,0121
11 Aug 2020 2,7062 -0,0023
10 Aug 2020 2,7085 -0,0159
07 Aug 2020 2,7244 +0,0154
06 Aug 2020 2,7090 -0,0080

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2020 - 05.12.2020

Curs maxim Dolar neo-zeelandez
1 NZD = 2,8697 (RON)
Data: 27 Noiembrie 2020

Curs minim Dolar neo-zeelandez
1 NZD = 2,6653 (RON)
Data: 18 August 2020

Curs mediu Dolar neo-zeelandez
1 NZD = 2,7580 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus