Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs Dolar neo-zeelandez
Vezi si curs NZD - curs valutar Dolar neo-zeelandez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 NZD | 2,8757 | -0,0382 % | -0,0011 | ||
| 14 Feb 2019 | 1 NZD | 2,8768 | (max) | +0,6613 % | +0,0189 | |
| 13 Feb 2019 | 1 NZD | 2,8579 | +1,0251 % | +0,0290 | ||
| 12 Feb 2019 | 1 NZD | 2,8289 | -0,1200 % | -0,0034 | ||
| 11 Feb 2019 | 1 NZD | 2,8323 | +0,2549 % | +0,0072 | ||
| 08 Feb 2019 | 1 NZD | 2,8251 | -0,0318 % | -0,0009 | ||
| 07 Feb 2019 | 1 NZD | 2,8260 | -0,8560 % | -0,0244 | ||
| 06 Feb 2019 | 1 NZD | 2,8504 | -0,4366 % | -0,0125 | ||
| 05 Feb 2019 | 1 NZD | 2,8629 | +0,0210 % | +0,0006 | ||
| 04 Feb 2019 | 1 NZD | 2,8623 | -0,2474 % | -0,0071 | ||
| 01 Feb 2019 | 1 NZD | 2,8694 | +0,7479 % | +0,0213 | ||
| 31 Ian 2019 | 1 NZD | 2,8481 | +0,1090 % | +0,0031 | ||
| 30 Ian 2019 | 1 NZD | 2,8450 | -0,1334 % | -0,0038 | ||
| 29 Ian 2019 | 1 NZD | 2,8488 | -0,4125 % | -0,0118 | ||
| 28 Ian 2019 | 1 NZD | 2,8606 | +0,4601 % | +0,0131 | ||
| 25 Ian 2019 | 1 NZD | 2,8475 | +0,1301 % | +0,0037 | ||
| 23 Ian 2019 | 1 NZD | 2,8438 | +2,1370 % | +0,0595 | ||
| 22 Ian 2019 | 1 NZD | 2,7843 | +0,0144 % | +0,0004 | ||
| 21 Ian 2019 | 1 NZD | 2,7839 | -0,0969 % | -0,0027 | ||
| 18 Ian 2019 | 1 NZD | 2,7866 | +0,5702 % | +0,0158 | ||
| 17 Ian 2019 | 1 NZD | 2,7708 | -0,3704 % | -0,0103 | ||
| 16 Ian 2019 | 1 NZD | 2,7811 | -0,5827 % | -0,0163 | ||
| 15 Ian 2019 | 1 NZD | 2,7974 | +0,6476 % | +0,0180 | ||
| 14 Ian 2019 | 1 NZD | 2,7794 | +0,2055 % | +0,0057 | ||
| 11 Ian 2019 | 1 NZD | 2,7737 | +0,7775 % | +0,0214 | ||
| 10 Ian 2019 | 1 NZD | 2,7523 | -0,3079 % | -0,0085 | ||
| 09 Ian 2019 | 1 NZD | 2,7608 | +0,5280 % | +0,0145 | ||
| 08 Ian 2019 | 1 NZD | 2,7463 | -0,2434 % | -0,0067 | ||
| 07 Ian 2019 | 1 NZD | 2,7530 | +0,5221 % | +0,0143 | ||
| 04 Ian 2019 | 1 NZD | 2,7387 | +0,5692 % | +0,0155 | ||
| 03 Ian 2019 | 1 NZD | 2,7232 | -0,3950 % | -0,0108 | ||
| 31 Dec 2018 | 1 NZD | 2,7340 | +0,3634 % | +0,0099 | ||
| 28 Dec 2018 | 1 NZD | 2,7241 | -0,3840 % | -0,0105 | ||
| 27 Dec 2018 | 1 NZD | 2,7346 | -0,1534 % | -0,0042 | ||
| 24 Dec 2018 | 1 NZD | 2,7388 | +0,0219 % | +0,0006 | ||
| 21 Dec 2018 | 1 NZD | 2,7382 | -0,5593 % | -0,0154 | ||
| 20 Dec 2018 | 1 NZD | 2,7536 | -1,6993 % | -0,0476 | ||
| 19 Dec 2018 | 1 NZD | 2,8012 | -0,1141 % | -0,0032 | ||
| 18 Dec 2018 | 1 NZD | 2,8044 | +0,3220 % | +0,0090 | ||
| 17 Dec 2018 | 1 NZD | 2,7954 | -0,0786 % | -0,0022 | ||
| 14 Dec 2018 | 1 NZD | 2,7976 | -0,3704 % | -0,0104 | ||
| 13 Dec 2018 | 1 NZD | 2,8080 | -0,3407 % | -0,0096 | ||
| 12 Dec 2018 | 1 NZD | 2,8176 | +0,4062 % | +0,0114 | ||
| 11 Dec 2018 | 1 NZD | 2,8062 | -0,1139 % | -0,0032 | ||
| 10 Dec 2018 | 1 NZD | 2,8094 | -0,1244 % | -0,0035 | ||
| 07 Dec 2018 | 1 NZD | 2,8129 | -0,2871 % | -0,0081 | ||
| 06 Dec 2018 | 1 NZD | 2,8210 | -0,6690 % | -0,0190 | ||
| 05 Dec 2018 | 1 NZD | 2,8400 | +0,0141 % | +0,0004 | ||
| 04 Dec 2018 | 1 NZD | 2,8396 | -0,0246 % | -0,0007 | ||
| 03 Dec 2018 | 1 NZD | 2,8403 | +0,9561 % | +0,0269 | ||
| 29 Noi 2018 | 1 NZD | 2,8134 | +0,2959 % | +0,0083 | ||
| 28 Noi 2018 | 1 NZD | 2,8051 | +0,2538 % | +0,0071 | ||
| 27 Noi 2018 | 1 NZD | 2,7980 | +0,2903 % | +0,0081 | ||
| 26 Noi 2018 | 1 NZD | 2,7899 | +0,2840 % | +0,0079 | ||
| 23 Noi 2018 | 1 NZD | 2,7820 | +0,2306 % | +0,0064 | ||
| 22 Noi 2018 | 1 NZD | 2,7756 | -0,6443 % | -0,0180 | ||
| 21 Noi 2018 | 1 NZD | 2,7936 | -0,0036 % | -0,0001 | ||
| 20 Noi 2018 | 1 NZD | 2,7937 | -0,0036 % | -0,0001 | ||
| 19 Noi 2018 | 1 NZD | 2,7938 | -0,2642 % | -0,0074 | ||
| 16 Noi 2018 | 1 NZD | 2,8012 | -0,3167 % | -0,0089 | ||
| 15 Noi 2018 | 1 NZD | 2,8101 | +0,3213 % | +0,0090 | ||
| 14 Noi 2018 | 1 NZD | 2,8011 | +0,1537 % | +0,0043 | ||
| 13 Noi 2018 | 1 NZD | 2,7968 | +0,5392 % | +0,0150 | ||
| 12 Noi 2018 | 1 NZD | 2,7818 | +0,4659 % | +0,0129 | ||
| 09 Noi 2018 | 1 NZD | 2,7689 | +0,0759 % | +0,0021 | ||
| 08 Noi 2018 | 1 NZD | 2,7668 | +0,5999 % | +0,0165 | ||
| 07 Noi 2018 | 1 NZD | 2,7503 | +0,7731 % | +0,0211 | ||
| 06 Noi 2018 | 1 NZD | 2,7292 | +0,1137 % | +0,0031 | ||
| 05 Noi 2018 | 1 NZD | 2,7261 | +0,1138 % | +0,0031 | ||
| 02 Noi 2018 | 1 NZD | 2,7230 | +0,4908 % | +0,0133 | ||
| 01 Noi 2018 | 1 NZD | 2,7097 | +0,6799 % | +0,0183 | ||
| 31 Oct 2018 | 1 NZD | 2,6914 | +0,1079 % | +0,0029 | ||
| 30 Oct 2018 | 1 NZD | 2,6885 | +0,3921 % | +0,0105 | ||
| 29 Oct 2018 | 1 NZD | 2,6780 | +0,7714 % | +0,0205 | ||
| 26 Oct 2018 | 1 NZD | 2,6575 | -0,2814 % | -0,0075 | ||
| 25 Oct 2018 | 1 NZD | 2,6650 | -0,3030 % | -0,0081 | ||
| 24 Oct 2018 | 1 NZD | 2,6731 | +0,2024 % | +0,0054 | ||
| 23 Oct 2018 | 1 NZD | 2,6677 | -0,0637 % | -0,0017 | ||
| 22 Oct 2018 | 1 NZD | 2,6694 | -0,5106 % | -0,0137 | ||
| 19 Oct 2018 | 1 NZD | 2,6831 | +0,8343 % | +0,0222 | ||
| 18 Oct 2018 | 1 NZD | 2,6609 | +0,1920 % | +0,0051 | ||
| 17 Oct 2018 | 1 NZD | 2,6558 | +0,1206 % | +0,0032 | ||
| 16 Oct 2018 | 1 NZD | 2,6526 | +0,7788 % | +0,0205 | ||
| 15 Oct 2018 | 1 NZD | 2,6321 | +0,3929 % | +0,0103 | ||
| 12 Oct 2018 | 1 NZD | 2,6218 | +0,0572 % | +0,0015 | ||
| 11 Oct 2018 | 1 NZD | 2,6203 | -0,0076 % | -0,0002 | ||
| 10 Oct 2018 | 1 NZD | 2,6205 | +0,0038 % | +0,0001 | ||
| 09 Oct 2018 | 1 NZD | 2,6204 | -0,0458 % | -0,0012 | ||
| 08 Oct 2018 | 1 NZD | 2,6216 | -0,1485 % | -0,0039 | ||
| 05 Oct 2018 | 1 NZD | 2,6255 | -0,3983 % | -0,0105 | ||
| 04 Oct 2018 | 1 NZD | 2,6360 | -0,4419 % | -0,0117 | ||
| 03 Oct 2018 | 1 NZD | 2,6477 | -0,6939 % | -0,0185 | ||
| 02 Oct 2018 | 1 NZD | 2,6662 | +0,5013 % | +0,0133 | ||
| 01 Oct 2018 | 1 NZD | 2,6529 | -0,1355 % | -0,0036 | ||
| 28 Sep 2018 | 1 NZD | 2,6565 | +0,4804 % | +0,0127 | ||
| 27 Sep 2018 | 1 NZD | 2,6438 | +0,3111 % | +0,0082 | ||
| 26 Sep 2018 | 1 NZD | 2,6356 | +0,1292 % | +0,0034 | ||
| 25 Sep 2018 | 1 NZD | 2,6322 | -0,2199 % | -0,0058 | ||
| 24 Sep 2018 | 1 NZD | 2,6380 | -0,2835 % | -0,0075 | ||
| 21 Sep 2018 | 1 NZD | 2,6455 | -0,0831 % | -0,0022 | ||
| 20 Sep 2018 | 1 NZD | 2,6477 | +0,7305 % | +0,0192 | ||
| 19 Sep 2018 | 1 NZD | 2,6285 | +0,1410 % | +0,0037 | ||
| 18 Sep 2018 | 1 NZD | 2,6248 | +0,2444 % | +0,0064 | ||
| 17 Sep 2018 | 1 NZD | 2,6184 | +0,2450 % | +0,0064 | ||
| 14 Sep 2018 | 1 NZD | 2,6120 | -0,0918 % | -0,0024 | ||
| 13 Sep 2018 | 1 NZD | 2,6144 | +0,1724 % | +0,0045 | ||
| 12 Sep 2018 | 1 NZD | 2,6099 | +0,1804 % | +0,0047 | ||
| 11 Sep 2018 | 1 NZD | 2,6052 | (min) | -0,4243 % | -0,0111 | |
| 10 Sep 2018 | 1 NZD | 2,6163 | -0,2326 % | -0,0061 | ||
| 07 Sep 2018 | 1 NZD | 2,6224 | -0,2624 % | -0,0069 | ||
| 06 Sep 2018 | 1 NZD | 2,6293 | +0,1371 % | +0,0036 | ||
| 05 Sep 2018 | 1 NZD | 2,6257 | +0,1068 % | +0,0028 | ||
| 04 Sep 2018 | 1 NZD | 2,6229 | -0,7305 % | -0,0193 | ||
| 03 Sep 2018 | 1 NZD | 2,6422 | -0,0378 % | -0,0010 | ||
| 31 Aug 2018 | 1 NZD | 2,6432 | -0,0605 % | -0,0016 | ||
| 30 Aug 2018 | 1 NZD | 2,6448 | -1,0624 % | -0,0284 | ||
| 29 Aug 2018 | 1 NZD | 2,6732 | +0,2964 % | +0,0079 | ||
| 28 Aug 2018 | 1 NZD | 2,6653 | -0,0562 % | -0,0015 | ||
| 27 Aug 2018 | 1 NZD | 2,6668 | +0,1164 % | +0,0031 | ||
| 24 Aug 2018 | 1 NZD | 2,6637 | -0,7193 % | -0,0193 | ||
| 23 Aug 2018 | 1 NZD | 2,6830 | +0,0112 % | +0,0003 | ||
| 22 Aug 2018 | 1 NZD | 2,6827 | -0,1786 % | -0,0048 | ||
| 21 Aug 2018 | 1 NZD | 2,6875 | -0,3338 % | -0,0090 | ||
| 20 Aug 2018 | 1 NZD | 2,6965 | -0,0371 % | -0,0010 |
Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019
Curs maxim Dolar neo-zeelandez
1 NZD = 2,8768 (RON)
Data: 14 Februarie 2019
Curs minim Dolar neo-zeelandez
1 NZD = 2,6052 (RON)
Data: 11 Septembrie 2018
Curs mediu Dolar neo-zeelandez
1 NZD = 2,7323 (RON)
Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
La Roma, constructia unei linii de metrou care trebuie sa treaca pe sub Colosseum este blocata de 10 ani din cauza bogatiei arheologice din sol dar si din cauza riscurilor pe care le poate aduce..
Ministrul Finantelor, Eugen Teodorovici, a fost desemnat vicepresedinte al Consiliului Guvernatorilor BERD de catre boardul directorilor executivi. La sfarsitul saptamanii trecute a fost desemnata..
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei - Vezi si: Harta site - inlocuire diacritice
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD - Curs BNM - Valutakurser
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro