Adresa scurta: cvbnr.ro
Adresa scurta: cvbnr.ro
Grafic evolutie curs Dolar neo-zeelandez
Vezi si curs NZD - curs valutar Dolar neo-zeelandez raportat la alta moneda pe intervalul dorit folosind controalele de mai jos.
| Data | Simbol | Valoare (RON) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 1 NZD | 2,7976 | -0,3704 % | -0,0104 | ||
| 13 Dec 2018 | 1 NZD | 2,8080 | -0,3407 % | -0,0096 | ||
| 12 Dec 2018 | 1 NZD | 2,8176 | +0,4062 % | +0,0114 | ||
| 11 Dec 2018 | 1 NZD | 2,8062 | -0,1139 % | -0,0032 | ||
| 10 Dec 2018 | 1 NZD | 2,8094 | -0,1244 % | -0,0035 | ||
| 07 Dec 2018 | 1 NZD | 2,8129 | -0,2871 % | -0,0081 | ||
| 06 Dec 2018 | 1 NZD | 2,8210 | -0,6690 % | -0,0190 | ||
| 05 Dec 2018 | 1 NZD | 2,8400 | +0,0141 % | +0,0004 | ||
| 04 Dec 2018 | 1 NZD | 2,8396 | -0,0246 % | -0,0007 | ||
| 03 Dec 2018 | 1 NZD | 2,8403 | (max) | +0,9561 % | +0,0269 | |
| 29 Noi 2018 | 1 NZD | 2,8134 | +0,2959 % | +0,0083 | ||
| 28 Noi 2018 | 1 NZD | 2,8051 | +0,2538 % | +0,0071 | ||
| 27 Noi 2018 | 1 NZD | 2,7980 | +0,2903 % | +0,0081 | ||
| 26 Noi 2018 | 1 NZD | 2,7899 | +0,2840 % | +0,0079 | ||
| 23 Noi 2018 | 1 NZD | 2,7820 | +0,2306 % | +0,0064 | ||
| 22 Noi 2018 | 1 NZD | 2,7756 | -0,6443 % | -0,0180 | ||
| 21 Noi 2018 | 1 NZD | 2,7936 | -0,0036 % | -0,0001 | ||
| 20 Noi 2018 | 1 NZD | 2,7937 | -0,0036 % | -0,0001 | ||
| 19 Noi 2018 | 1 NZD | 2,7938 | -0,2642 % | -0,0074 | ||
| 16 Noi 2018 | 1 NZD | 2,8012 | -0,3167 % | -0,0089 | ||
| 15 Noi 2018 | 1 NZD | 2,8101 | +0,3213 % | +0,0090 | ||
| 14 Noi 2018 | 1 NZD | 2,8011 | +0,1537 % | +0,0043 | ||
| 13 Noi 2018 | 1 NZD | 2,7968 | +0,5392 % | +0,0150 | ||
| 12 Noi 2018 | 1 NZD | 2,7818 | +0,4659 % | +0,0129 | ||
| 09 Noi 2018 | 1 NZD | 2,7689 | +0,0759 % | +0,0021 | ||
| 08 Noi 2018 | 1 NZD | 2,7668 | +0,5999 % | +0,0165 | ||
| 07 Noi 2018 | 1 NZD | 2,7503 | +0,7731 % | +0,0211 | ||
| 06 Noi 2018 | 1 NZD | 2,7292 | +0,1137 % | +0,0031 | ||
| 05 Noi 2018 | 1 NZD | 2,7261 | +0,1138 % | +0,0031 | ||
| 02 Noi 2018 | 1 NZD | 2,7230 | +0,4908 % | +0,0133 | ||
| 01 Noi 2018 | 1 NZD | 2,7097 | +0,6799 % | +0,0183 | ||
| 31 Oct 2018 | 1 NZD | 2,6914 | +0,1079 % | +0,0029 | ||
| 30 Oct 2018 | 1 NZD | 2,6885 | +0,3921 % | +0,0105 | ||
| 29 Oct 2018 | 1 NZD | 2,6780 | +0,7714 % | +0,0205 | ||
| 26 Oct 2018 | 1 NZD | 2,6575 | -0,2814 % | -0,0075 | ||
| 25 Oct 2018 | 1 NZD | 2,6650 | -0,3030 % | -0,0081 | ||
| 24 Oct 2018 | 1 NZD | 2,6731 | +0,2024 % | +0,0054 | ||
| 23 Oct 2018 | 1 NZD | 2,6677 | -0,0637 % | -0,0017 | ||
| 22 Oct 2018 | 1 NZD | 2,6694 | -0,5106 % | -0,0137 | ||
| 19 Oct 2018 | 1 NZD | 2,6831 | +0,8343 % | +0,0222 | ||
| 18 Oct 2018 | 1 NZD | 2,6609 | +0,1920 % | +0,0051 | ||
| 17 Oct 2018 | 1 NZD | 2,6558 | +0,1206 % | +0,0032 | ||
| 16 Oct 2018 | 1 NZD | 2,6526 | +0,7788 % | +0,0205 | ||
| 15 Oct 2018 | 1 NZD | 2,6321 | +0,3929 % | +0,0103 | ||
| 12 Oct 2018 | 1 NZD | 2,6218 | +0,0572 % | +0,0015 | ||
| 11 Oct 2018 | 1 NZD | 2,6203 | -0,0076 % | -0,0002 | ||
| 10 Oct 2018 | 1 NZD | 2,6205 | +0,0038 % | +0,0001 | ||
| 09 Oct 2018 | 1 NZD | 2,6204 | -0,0458 % | -0,0012 | ||
| 08 Oct 2018 | 1 NZD | 2,6216 | -0,1485 % | -0,0039 | ||
| 05 Oct 2018 | 1 NZD | 2,6255 | -0,3983 % | -0,0105 | ||
| 04 Oct 2018 | 1 NZD | 2,6360 | -0,4419 % | -0,0117 | ||
| 03 Oct 2018 | 1 NZD | 2,6477 | -0,6939 % | -0,0185 | ||
| 02 Oct 2018 | 1 NZD | 2,6662 | +0,5013 % | +0,0133 | ||
| 01 Oct 2018 | 1 NZD | 2,6529 | -0,1355 % | -0,0036 | ||
| 28 Sep 2018 | 1 NZD | 2,6565 | +0,4804 % | +0,0127 | ||
| 27 Sep 2018 | 1 NZD | 2,6438 | +0,3111 % | +0,0082 | ||
| 26 Sep 2018 | 1 NZD | 2,6356 | +0,1292 % | +0,0034 | ||
| 25 Sep 2018 | 1 NZD | 2,6322 | -0,2199 % | -0,0058 | ||
| 24 Sep 2018 | 1 NZD | 2,6380 | -0,2835 % | -0,0075 | ||
| 21 Sep 2018 | 1 NZD | 2,6455 | -0,0831 % | -0,0022 | ||
| 20 Sep 2018 | 1 NZD | 2,6477 | +0,7305 % | +0,0192 | ||
| 19 Sep 2018 | 1 NZD | 2,6285 | +0,1410 % | +0,0037 | ||
| 18 Sep 2018 | 1 NZD | 2,6248 | +0,2444 % | +0,0064 | ||
| 17 Sep 2018 | 1 NZD | 2,6184 | +0,2450 % | +0,0064 | ||
| 14 Sep 2018 | 1 NZD | 2,6120 | -0,0918 % | -0,0024 | ||
| 13 Sep 2018 | 1 NZD | 2,6144 | +0,1724 % | +0,0045 | ||
| 12 Sep 2018 | 1 NZD | 2,6099 | +0,1804 % | +0,0047 | ||
| 11 Sep 2018 | 1 NZD | 2,6052 | (min) | -0,4243 % | -0,0111 | |
| 10 Sep 2018 | 1 NZD | 2,6163 | -0,2326 % | -0,0061 | ||
| 07 Sep 2018 | 1 NZD | 2,6224 | -0,2624 % | -0,0069 | ||
| 06 Sep 2018 | 1 NZD | 2,6293 | +0,1371 % | +0,0036 | ||
| 05 Sep 2018 | 1 NZD | 2,6257 | +0,1068 % | +0,0028 | ||
| 04 Sep 2018 | 1 NZD | 2,6229 | -0,7305 % | -0,0193 | ||
| 03 Sep 2018 | 1 NZD | 2,6422 | -0,0378 % | -0,0010 | ||
| 31 Aug 2018 | 1 NZD | 2,6432 | -0,0605 % | -0,0016 | ||
| 30 Aug 2018 | 1 NZD | 2,6448 | -1,0624 % | -0,0284 | ||
| 29 Aug 2018 | 1 NZD | 2,6732 | +0,2964 % | +0,0079 | ||
| 28 Aug 2018 | 1 NZD | 2,6653 | -0,0562 % | -0,0015 | ||
| 27 Aug 2018 | 1 NZD | 2,6668 | +0,1164 % | +0,0031 | ||
| 24 Aug 2018 | 1 NZD | 2,6637 | -0,7193 % | -0,0193 | ||
| 23 Aug 2018 | 1 NZD | 2,6830 | +0,0112 % | +0,0003 | ||
| 22 Aug 2018 | 1 NZD | 2,6827 | -0,1786 % | -0,0048 | ||
| 21 Aug 2018 | 1 NZD | 2,6875 | -0,3338 % | -0,0090 | ||
| 20 Aug 2018 | 1 NZD | 2,6965 | -0,0371 % | -0,0010 | ||
| 17 Aug 2018 | 1 NZD | 2,6975 | +0,0185 % | +0,0005 | ||
| 16 Aug 2018 | 1 NZD | 2,6970 | +0,0668 % | +0,0018 | ||
| 14 Aug 2018 | 1 NZD | 2,6952 | +0,0854 % | +0,0023 | ||
| 13 Aug 2018 | 1 NZD | 2,6929 | +0,6315 % | +0,0169 | ||
| 10 Aug 2018 | 1 NZD | 2,6760 | +0,4618 % | +0,0123 | ||
| 09 Aug 2018 | 1 NZD | 2,6637 | -1,3189 % | -0,0356 | ||
| 08 Aug 2018 | 1 NZD | 2,6993 | -0,1480 % | -0,0040 | ||
| 07 Aug 2018 | 1 NZD | 2,7033 | +0,2447 % | +0,0066 | ||
| 06 Aug 2018 | 1 NZD | 2,6967 | +0,3685 % | +0,0099 | ||
| 03 Aug 2018 | 1 NZD | 2,6868 | -0,0372 % | -0,0010 | ||
| 02 Aug 2018 | 1 NZD | 2,6878 | -0,1671 % | -0,0045 | ||
| 01 Aug 2018 | 1 NZD | 2,6923 | +0,0260 % | +0,0007 | ||
| 31 Iul 2018 | 1 NZD | 2,6916 | -0,0705 % | -0,0019 | ||
| 30 Iul 2018 | 1 NZD | 2,6935 | -0,0853 % | -0,0023 | ||
| 27 Iul 2018 | 1 NZD | 2,6958 | +0,0520 % | +0,0014 | ||
| 26 Iul 2018 | 1 NZD | 2,6944 | -0,0779 % | -0,0021 | ||
| 25 Iul 2018 | 1 NZD | 2,6965 | +0,0668 % | +0,0018 | ||
| 24 Iul 2018 | 1 NZD | 2,6947 | -0,4654 % | -0,0126 | ||
| 23 Iul 2018 | 1 NZD | 2,7073 | +0,1776 % | +0,0048 | ||
| 20 Iul 2018 | 1 NZD | 2,7025 | -0,0111 % | -0,0003 | ||
| 19 Iul 2018 | 1 NZD | 2,7028 | -0,1515 % | -0,0041 | ||
| 18 Iul 2018 | 1 NZD | 2,7069 | -0,1476 % | -0,0040 | ||
| 17 Iul 2018 | 1 NZD | 2,7109 | +0,5117 % | +0,0138 | ||
| 16 Iul 2018 | 1 NZD | 2,6971 | -0,1000 % | -0,0027 | ||
| 13 Iul 2018 | 1 NZD | 2,6998 | +0,0408 % | +0,0011 | ||
| 12 Iul 2018 | 1 NZD | 2,6987 | -0,1960 % | -0,0053 | ||
| 11 Iul 2018 | 1 NZD | 2,7040 | -0,1809 % | -0,0049 | ||
| 10 Iul 2018 | 1 NZD | 2,7089 | -0,0443 % | -0,0012 | ||
| 09 Iul 2018 | 1 NZD | 2,7101 | -0,1768 % | -0,0048 | ||
| 06 Iul 2018 | 1 NZD | 2,7149 | +0,3363 % | +0,0091 | ||
| 05 Iul 2018 | 1 NZD | 2,7058 | -0,1992 % | -0,0054 | ||
| 04 Iul 2018 | 1 NZD | 2,7112 | +0,7432 % | +0,0200 | ||
| 03 Iul 2018 | 1 NZD | 2,6912 | -0,3296 % | -0,0089 | ||
| 02 Iul 2018 | 1 NZD | 2,7001 | -0,2623 % | -0,0071 | ||
| 29 Iun 2018 | 1 NZD | 2,7072 | -0,5912 % | -0,0161 | ||
| 28 Iun 2018 | 1 NZD | 2,7233 | -0,2089 % | -0,0057 | ||
| 27 Iun 2018 | 1 NZD | 2,7290 | -0,6444 % | -0,0177 | ||
| 26 Iun 2018 | 1 NZD | 2,7467 | -0,5755 % | -0,0159 | ||
| 25 Iun 2018 | 1 NZD | 2,7626 | -0,0868 % | -0,0024 | ||
| 22 Iun 2018 | 1 NZD | 2,7650 | -0,3029 % | -0,0084 | ||
| 21 Iun 2018 | 1 NZD | 2,7734 | -0,1152 % | -0,0032 | ||
| 20 Iun 2018 | 1 NZD | 2,7766 | -0,5445 % | -0,0152 | ||
| 19 Iun 2018 | 1 NZD | 2,7918 | -0,1431 % | -0,0040 |
Maxime, Minime si Medii: pentru intervalul selectat 16.06.2018 - 16.12.2018
Curs maxim Dolar neo-zeelandez
1 NZD = 2,8403 (RON)
Data: 03 Decembrie 2018
Curs minim Dolar neo-zeelandez
1 NZD = 2,6052 (RON)
Data: 11 Septembrie 2018
Curs mediu Dolar neo-zeelandez
1 NZD = 2,7031 (RON)
Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.
care poate converti suma la un curs valutar BNR de la o data anterioara si care permite modificare procentului TVA.
Politistii specializati in investigarea criminalitatii economice au facut, in ultima saptamana, 27 de perchezitii in dosare vizand infractiuni economice, au instituit masuri asiguratorii in valoare..
Intr-o licitatie cu valori insumate de peste 8 milioane euro organizata de casa Sotheby’s, a fost inregistrat recordul pentru o opera originala franceza.
Toate informatiile referitoare la cursul valutar BNR sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ.
Site-ul curs-valutar-bnr.ro nu este asociat in niciun fel cu site-ul Bancii Nationale a Romaniei - Vezi si: Harta site - inlocuire diacritice
Casti accesorii moto - Cea mai buna placa video - Calculator ieftin pentru jocuri - Cel mai bun laptop - Cel mai bun SSD - Curs BNM - Valutakurser
un produs proaspat oferit cu de freshdesign.ro - prieteni: IT Blog - Cumpara de la Emag! - pcgarage.ro