Curs dolar neo-zeelandez - Curs NZD in RON (Lei)

Grafic evolutie curs Dolar neo-zeelandez

(05 Dec 2019): 1 NZD = 2,8125 (RON)

Data Valoare (RON) Variatie
05 Dec 2019 2,8125 (max) +0,0068
04 Dec 2019 2,8057 -0,0066
03 Dec 2019 2,8123 +0,0053
02 Dec 2019 2,8070 +0,0135
29 Noi 2019 2,7935 +0,0052
28 Noi 2019 2,7883 -0,0026
27 Noi 2019 2,7909 +0,0076
26 Noi 2019 2,7833 +0,0042
25 Noi 2019 2,7791 +0,0092
22 Noi 2019 2,7699 -0,0050
21 Noi 2019 2,7749 +0,0031
20 Noi 2019 2,7718 +0,0072
19 Noi 2019 2,7646 +0,0018
18 Noi 2019 2,7628 +0,0061
15 Noi 2019 2,7567 -0,0152
14 Noi 2019 2,7719 +0,0079
13 Noi 2019 2,7640 +0,0299
12 Noi 2019 2,7341 -0,0132
11 Noi 2019 2,7473 +0,0128
08 Noi 2019 2,7345 -0,0048
07 Noi 2019 2,7393 -0,0014
06 Noi 2019 2,7407 -0,0032
05 Noi 2019 2,7439 +0,0018
04 Noi 2019 2,7421 +0,0014
01 Noi 2019 2,7407 +0,0111
31 Oct 2019 2,7296 +0,0100
30 Oct 2019 2,7196 -0,0032
29 Oct 2019 2,7228 -0,0022
28 Oct 2019 2,7250 +0,0052
25 Oct 2019 2,7198 -0,0097
24 Oct 2019 2,7295 -0,0117
23 Oct 2019 2,7412 +0,0009
22 Oct 2019 2,7403 +0,0077
21 Oct 2019 2,7326 +0,0113
18 Oct 2019 2,7213 +0,0166
17 Oct 2019 2,7047 +0,0074
16 Oct 2019 2,6973 -0,0135
15 Oct 2019 2,7108 -0,0002
14 Oct 2019 2,7110 -0,0248
11 Oct 2019 2,7358 +0,0096
10 Oct 2019 2,7262 -0,0078
09 Oct 2019 2,7340 +0,0019
08 Oct 2019 2,7321 +0,0104
07 Oct 2019 2,7217 -0,0129
04 Oct 2019 2,7346 +0,0083
03 Oct 2019 2,7263 +0,0159
02 Oct 2019 2,7104 -0,0037
01 Oct 2019 2,7141 -0,0103
30 Sep 2019 2,7244 -0,0101
27 Sep 2019 2,7345 +0,0021
26 Sep 2019 2,7324 +0,0053
25 Sep 2019 2,7271 +0,0096
24 Sep 2019 2,7175 +0,0038
23 Sep 2019 2,7137 +0,0184
20 Sep 2019 2,6953 (min) -0,0096
19 Sep 2019 2,7049 -0,0107
18 Sep 2019 2,7156 -0,0020
17 Sep 2019 2,7176 -0,0158
16 Sep 2019 2,7334 +0,0041
13 Sep 2019 2,7293 -0,0338
12 Sep 2019 2,7631 +0,0068
11 Sep 2019 2,7563 +0,0048
10 Sep 2019 2,7515 -0,0087
09 Sep 2019 2,7602 +0,0087
06 Sep 2019 2,7515 +0,0165
05 Sep 2019 2,7350 +0,0064
04 Sep 2019 2,7286 +0,0115
03 Sep 2019 2,7171 -0,0018
02 Sep 2019 2,7189 +0,0189
30 Aug 2019 2,7000 -0,0080
29 Aug 2019 2,7080 +0,0039
28 Aug 2019 2,7041 -0,0128
27 Aug 2019 2,7169 +0,0044
26 Aug 2019 2,7125 -0,0110
23 Aug 2019 2,7235 +0,0036
22 Aug 2019 2,7199 -0,0088
21 Aug 2019 2,7287 -0,0062
20 Aug 2019 2,7349 +0,0043
19 Aug 2019 2,7306 -0,0106
16 Aug 2019 2,7412 +0,0240
14 Aug 2019 2,7172 -0,0027
13 Aug 2019 2,7199 -0,0060
12 Aug 2019 2,7259 -0,0145
09 Aug 2019 2,7404 +0,0160
08 Aug 2019 2,7244 +0,0001
07 Aug 2019 2,7243 -0,0425
06 Aug 2019 2,7668 +0,0020

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019

Curs maxim Dolar neo-zeelandez
1 NZD = 2,8125 (RON)
Data: 05 Decembrie 2019

Curs minim Dolar neo-zeelandez
1 NZD = 2,6953 (RON)
Data: 20 Septembrie 2019

Curs mediu Dolar neo-zeelandez
1 NZD = 2,7384 (RON)

Vezi doar grafic curs dolar neo-zeelandez fara tabelul cu date.

Du-te sus