Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(29 Noi 2021): 1 CAD = 3,4429 (RON)

Data Valoare (RON) Variatie
29 Noi 2021 3,4429 +0,0052
26 Noi 2021 3,4377 -0,0440
25 Noi 2021 3,4817 (max) +0,0036
24 Noi 2021 3,4781 +0,0263
23 Noi 2021 3,4518 -0,0189
22 Noi 2021 3,4707 +0,0085
19 Noi 2021 3,4622 -0,0021
18 Noi 2021 3,4643 -0,0160
17 Noi 2021 3,4803 +0,0028
16 Noi 2021 3,4775 +0,0269
15 Noi 2021 3,4506 +0,0169
12 Noi 2021 3,4337 -0,0032
11 Noi 2021 3,4369 -0,0050
10 Noi 2021 3,4419 +0,0091
09 Noi 2021 3,4328 -0,0033
08 Noi 2021 3,4361 -0,0026
05 Noi 2021 3,4387 -0,0128
04 Noi 2021 3,4515 +0,0115
03 Noi 2021 3,4400 +0,0021
02 Noi 2021 3,4379 -0,0186
01 Noi 2021 3,4565 +0,0151
29 Oct 2021 3,4414 -0,0123
28 Oct 2021 3,4537 +0,0154
27 Oct 2021 3,4383 -0,0040
26 Oct 2021 3,4423 +0,0018
25 Oct 2021 3,4405 -0,0044
22 Oct 2021 3,4449 +0,0008
21 Oct 2021 3,4441 -0,0023
20 Oct 2021 3,4464 +0,0015
19 Oct 2021 3,4449 -0,0027
18 Oct 2021 3,4476 -0,0055
15 Oct 2021 3,4531 +0,0106
14 Oct 2021 3,4425 +0,0029
13 Oct 2021 3,4396 +0,0049
12 Oct 2021 3,4347 -0,0029
11 Oct 2021 3,4376 +0,0278
08 Oct 2021 3,4098 +0,0084
07 Oct 2021 3,4014 +0,0077
06 Oct 2021 3,3937 +0,0065
05 Oct 2021 3,3872 +0,0087
04 Oct 2021 3,3785 +0,0269
30 Sep 2021 3,3516 +0,0071
29 Sep 2021 3,3445 -0,0064
28 Sep 2021 3,3509 +0,0075
27 Sep 2021 3,3434 +0,0188
24 Sep 2021 3,3246 -0,0064
23 Sep 2021 3,3310 +0,0339
22 Sep 2021 3,2971 -0,0085
21 Sep 2021 3,3056 +0,0131
20 Sep 2021 3,2925 -0,0252
17 Sep 2021 3,3177 -0,0085
16 Sep 2021 3,3262 +0,0236
15 Sep 2021 3,3026 -0,0067
14 Sep 2021 3,3093 -0,0018
13 Sep 2021 3,3111 +0,0007
10 Sep 2021 3,3104 +0,0136
09 Sep 2021 3,2968 -0,0050
08 Sep 2021 3,3018 -0,0136
07 Sep 2021 3,3154 -0,0074
06 Sep 2021 3,3228 +0,0048
03 Sep 2021 3,3180 +0,0109
02 Sep 2021 3,3071 -0,0058
01 Sep 2021 3,3129 -0,0043
31 Aug 2021 3,3172 +0,0024
30 Aug 2021 3,3148 +0,0023
27 Aug 2021 3,3125 -0,0106
26 Aug 2021 3,3231 -0,0050
25 Aug 2021 3,3281 +0,0030
24 Aug 2021 3,3251 +0,0210
23 Aug 2021 3,3041 +0,0342
20 Aug 2021 3,2699 (min) -0,0357
19 Aug 2021 3,3056 -0,0235
18 Aug 2021 3,3291 +0,0153
17 Aug 2021 3,3138 -0,0088
16 Aug 2021 3,3226 -0,0191
13 Aug 2021 3,3417 -0,0036
12 Aug 2021 3,3453 -0,0027
11 Aug 2021 3,3480 +0,0147
10 Aug 2021 3,3333 +0,0039
09 Aug 2021 3,3294 +0,0034
06 Aug 2021 3,3260 +0,0046
05 Aug 2021 3,3214 +0,0110
04 Aug 2021 3,3104 +0,0034
03 Aug 2021 3,3070 -0,0118
02 Aug 2021 3,3188 -0,0055

Maxime, Minime si Medii: pentru intervalul selectat 30.07.2021 - 30.11.2021

Curs maxim Dolarul canadian
1 CAD = 3,4817 (RON)
Data: 25 Noiembrie 2021

Curs minim Dolarul canadian
1 CAD = 3,2699 (RON)
Data: 20 August 2021

Curs mediu Dolarul canadian
1 CAD = 3,3784 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus