Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(21 Noi 2019): 1 CAD = 3,2435 (RON)

Data Valoare (RON) Variatie
21 Noi 2019 3,2435 -0,0001
20 Noi 2019 3,2436 -0,0230
19 Noi 2019 3,2666 +0,0021
18 Noi 2019 3,2645 +0,0024
15 Noi 2019 3,2621 -0,0051
14 Noi 2019 3,2672 +0,0070
13 Noi 2019 3,2602 +0,0003
12 Noi 2019 3,2599 -0,0046
11 Noi 2019 3,2645 -0,0027
08 Noi 2019 3,2672 +0,0057
07 Noi 2019 3,2615 -0,0018
06 Noi 2019 3,2633 +0,0055
05 Noi 2019 3,2578 +0,0195
04 Noi 2019 3,2383 -0,0028
01 Noi 2019 3,2411 +0,0043
31 Oct 2019 3,2368 -0,0338
30 Oct 2019 3,2706 -0,0155
29 Oct 2019 3,2861 (max) +0,0023
28 Oct 2019 3,2838 +0,0082
25 Oct 2019 3,2756 +0,0105
24 Oct 2019 3,2651 -0,0047
23 Oct 2019 3,2698 +0,0033
22 Oct 2019 3,2665 +0,0153
21 Oct 2019 3,2512 -0,0014
18 Oct 2019 3,2526 +0,0065
17 Oct 2019 3,2461 -0,0140
16 Oct 2019 3,2601 -0,0017
15 Oct 2019 3,2618 +0,0049
14 Oct 2019 3,2569 +0,0031
11 Oct 2019 3,2538 +0,0159
10 Oct 2019 3,2379 -0,0141
09 Oct 2019 3,2520 +0,0049
08 Oct 2019 3,2471 -0,0010
07 Oct 2019 3,2481 +0,0033
04 Oct 2019 3,2448 -0,0069
03 Oct 2019 3,2517 -0,0329
02 Oct 2019 3,2846 +0,0001
01 Oct 2019 3,2845 +0,0007
30 Sep 2019 3,2838 +0,0039
27 Sep 2019 3,2799 +0,0040
26 Sep 2019 3,2759 +0,0216
25 Sep 2019 3,2543 -0,0032
24 Sep 2019 3,2575 +0,0050
23 Sep 2019 3,2525 +0,0169
20 Sep 2019 3,2356 +0,0113
19 Sep 2019 3,2243 -0,0084
18 Sep 2019 3,2327 -0,0096
17 Sep 2019 3,2423 +0,0141
16 Sep 2019 3,2282 +0,0015
13 Sep 2019 3,2267 -0,0288
12 Sep 2019 3,2555 -0,0085
11 Sep 2019 3,2640 +0,0134
10 Sep 2019 3,2506 -0,0064
09 Sep 2019 3,2570 +0,0094
06 Sep 2019 3,2476 +0,0029
05 Sep 2019 3,2447 +0,0211
04 Sep 2019 3,2236 -0,0092
03 Sep 2019 3,2328 +0,0013
02 Sep 2019 3,2315 +0,0110
30 Aug 2019 3,2205 +0,0068
29 Aug 2019 3,2137 +0,0082
28 Aug 2019 3,2055 -0,0137
27 Aug 2019 3,2192 +0,0201
26 Aug 2019 3,1991 -0,0073
23 Aug 2019 3,2064 -0,0019
22 Aug 2019 3,2083 +0,0061
21 Aug 2019 3,2022 -0,0007
20 Aug 2019 3,2029 -0,0083
19 Aug 2019 3,2112 +0,0029
16 Aug 2019 3,2083 +0,0196
14 Aug 2019 3,1887 +0,0089
13 Aug 2019 3,1798 -0,0130
12 Aug 2019 3,1928 +0,0012
09 Aug 2019 3,1916 +0,0157
08 Aug 2019 3,1759 (min) -0,0076
07 Aug 2019 3,1835 -0,0178
06 Aug 2019 3,2013 -0,0058
05 Aug 2019 3,2071 -0,0176
02 Aug 2019 3,2247 -0,0187
01 Aug 2019 3,2434 +0,0133
31 Iul 2019 3,2301 +0,0100
30 Iul 2019 3,2201 -0,0054
29 Iul 2019 3,2255 +0,0082
26 Iul 2019 3,2173 -0,0146
25 Iul 2019 3,2319 +0,0079
24 Iul 2019 3,2240 +0,0101
23 Iul 2019 3,2139 -0,0124

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2019 - 21.11.2019

Curs maxim Dolarul canadian
1 CAD = 3,2861 (RON)
Data: 29 Octombrie 2019

Curs minim Dolarul canadian
1 CAD = 3,1759 (RON)
Data: 08 August 2019

Curs mediu Dolarul canadian
1 CAD = 3,2402 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus