Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(16 Apr 2024): 1 CAD = 3,3944 (RON)

Data Valoare (RON) Variatie
16 Apr 2024 3,3944 -0,0019
15 Apr 2024 3,3963 +0,0002
12 Apr 2024 3,3961 +0,0123
11 Apr 2024 3,3838 +0,0118
10 Apr 2024 3,3720 +0,0011
09 Apr 2024 3,3709 -0,0037
08 Apr 2024 3,3746 -0,0070
05 Apr 2024 3,3816 -0,0081
04 Apr 2024 3,3897 -0,0093
03 Apr 2024 3,3990 -0,0142
02 Apr 2024 3,4132 +0,0076
01 Apr 2024 3,4056 +0,0053
29 Mar 2024 3,4003 +0,0107
28 Mar 2024 3,3896 +0,0131
27 Mar 2024 3,3765 +0,0010
26 Mar 2024 3,3755 -0,0055
25 Mar 2024 3,3810 -0,0054
22 Mar 2024 3,3864 +0,0097
21 Mar 2024 3,3767 +0,0024
20 Mar 2024 3,3743 -0,0052
19 Mar 2024 3,3795 +0,0116
18 Mar 2024 3,3679 -0,0047
15 Mar 2024 3,3726 -0,0017
14 Mar 2024 3,3743 +0,0059
13 Mar 2024 3,3684 -0,0041
12 Mar 2024 3,3725 +0,0030
11 Mar 2024 3,3695 -0,0131
08 Mar 2024 3,3826 +0,0029
07 Mar 2024 3,3797 +0,0148
06 Mar 2024 3,3649 (min) -0,0087
05 Mar 2024 3,3736 -0,0023
04 Mar 2024 3,3759 -0,0106
01 Mar 2024 3,3865 +0,0148
29 Feb 2024 3,3717 -0,0121
28 Feb 2024 3,3838 -0,0092
27 Feb 2024 3,3930 +0,0015
26 Feb 2024 3,3915 -0,0166
23 Feb 2024 3,4081 +0,0012
22 Feb 2024 3,4069 +0,0003
21 Feb 2024 3,4066 -0,0102
20 Feb 2024 3,4168 -0,0098
19 Feb 2024 3,4266 -0,0010
16 Feb 2024 3,4276 +0,0028
15 Feb 2024 3,4248 -0,0099
14 Feb 2024 3,4347 (max) +0,0002
13 Feb 2024 3,4345 +0,0062
12 Feb 2024 3,4283 -0,0060
09 Feb 2024 3,4343 +0,0043
08 Feb 2024 3,4300 +0,0018
07 Feb 2024 3,4282 +0,0037
06 Feb 2024 3,4245 -0,0059
05 Feb 2024 3,4304 +0,0130
02 Feb 2024 3,4174 -0,0076
01 Feb 2024 3,4250 +0,0027
31 Ian 2024 3,4223 -0,0038
30 Ian 2024 3,4261 +0,0028
29 Ian 2024 3,4233 +0,0173
26 Ian 2024 3,4060 +0,0235
25 Ian 2024 3,3825 -0,0139
23 Ian 2024 3,3964 -0,0088
22 Ian 2024 3,4052 +0,0097
19 Ian 2024 3,3955 +0,0097
18 Ian 2024 3,3858 +0,0010
17 Ian 2024 3,3848 -0,0032
16 Ian 2024 3,3880 -0,0010
15 Ian 2024 3,3890 -0,0073
12 Ian 2024 3,3963 +0,0054
11 Ian 2024 3,3909 -0,0064
10 Ian 2024 3,3973 -0,0040
09 Ian 2024 3,4013 +0,0064
08 Ian 2024 3,3949 -0,0140
05 Ian 2024 3,4089 +0,0031
04 Ian 2024 3,4058 -0,0069
03 Ian 2024 3,4127 +0,0214
29 Dec 2023 3,3913 +0,0075
28 Dec 2023 3,3838 -0,0234
27 Dec 2023 3,4072 +0,0095
22 Dec 2023 3,3977 +0,0001
21 Dec 2023 3,3976 -0,0065
20 Dec 2023 3,4041 +0,0098
19 Dec 2023 3,3943 -0,0062

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim Dolarul canadian
1 CAD = 3,4347 (RON)
Data: 14 Februarie 2024

Curs minim Dolarul canadian
1 CAD = 3,3649 (RON)
Data: 06 Martie 2024

Curs mediu Dolarul canadian
1 CAD = 3,3968 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus