Curs dolarul canadian - Curs CAD

Grafic evolutie curs Dolarul canadian

(15 Feb 2019): 1 CAD = 3,1625 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 3,1625 -0,0105
14 Feb 2019 3,1730 (max) +0,0055
13 Feb 2019 3,1675 +0,0007
12 Feb 2019 3,1668 +0,0061
11 Feb 2019 3,1607 +0,0173
08 Feb 2019 3,1434 -0,0147
07 Feb 2019 3,1581 +0,0040
06 Feb 2019 3,1541 -0,0159
05 Feb 2019 3,1700 -0,0028
04 Feb 2019 3,1728 +0,0200
01 Feb 2019 3,1528 +0,0127
31 Ian 2019 3,1401 -0,0033
30 Ian 2019 3,1434 +0,0057
29 Ian 2019 3,1377 -0,0187
28 Ian 2019 3,1564 +0,0012
25 Ian 2019 3,1552 +0,0105
23 Ian 2019 3,1447 +0,0296
22 Ian 2019 3,1151 +0,0004
21 Ian 2019 3,1147 +0,0081
18 Ian 2019 3,1066 +0,0090
17 Ian 2019 3,0976 +0,0030
16 Ian 2019 3,0946 +0,0048
15 Ian 2019 3,0898 +0,0169
14 Ian 2019 3,0729 -0,0037
11 Ian 2019 3,0766 +0,0060
10 Ian 2019 3,0706 -0,0110
09 Ian 2019 3,0816 +0,0114
08 Ian 2019 3,0702 +0,0194
07 Ian 2019 3,0508 +0,0095
04 Ian 2019 3,0413 +0,0272
03 Ian 2019 3,0141 +0,0216
31 Dec 2018 2,9925 +0,0074
28 Dec 2018 2,9851 (min) -0,0093
27 Dec 2018 2,9944 -0,0034
24 Dec 2018 2,9978 -0,0097
21 Dec 2018 3,0075 -0,0096
20 Dec 2018 3,0171 -0,0158
19 Dec 2018 3,0329 -0,0114
18 Dec 2018 3,0443 -0,0252
17 Dec 2018 3,0695 -0,0075
14 Dec 2018 3,0770 +0,0173
13 Dec 2018 3,0597 -0,0146
12 Dec 2018 3,0743 +0,0244
11 Dec 2018 3,0499 -0,0115
10 Dec 2018 3,0614 +0,0080
07 Dec 2018 3,0534 -0,0048
06 Dec 2018 3,0582 -0,0309
05 Dec 2018 3,0891 -0,0071
04 Dec 2018 3,0962 -0,0181
03 Dec 2018 3,1143 +0,0285
29 Noi 2018 3,0858 -0,0112
28 Noi 2018 3,0970 -0,0101
27 Noi 2018 3,1071 +0,0008
26 Noi 2018 3,1063 +0,0068
23 Noi 2018 3,0995 +0,0154
22 Noi 2018 3,0841 +0,0003
21 Noi 2018 3,0838 -0,0122
20 Noi 2018 3,0960 -0,0067
19 Noi 2018 3,1027 -0,0256
16 Noi 2018 3,1283 +0,0082
15 Noi 2018 3,1201 -0,0035
14 Noi 2018 3,1236 -0,0090
13 Noi 2018 3,1326 +0,0013
12 Noi 2018 3,1313 +0,0196
09 Noi 2018 3,1117 -0,0060
08 Noi 2018 3,1177 +0,0135
07 Noi 2018 3,1042 -0,0127
06 Noi 2018 3,1169 -0,0084
05 Noi 2018 3,1253 +0,0057
02 Noi 2018 3,1196 -0,0077
01 Noi 2018 3,1273 -0,0061
31 Oct 2018 3,1334 +0,0029
30 Oct 2018 3,1305 +0,0058
29 Oct 2018 3,1247 +0,0016
26 Oct 2018 3,1231 -0,0155
25 Oct 2018 3,1386 +0,0204
24 Oct 2018 3,1182 +0,0142
23 Oct 2018 3,1040 +0,0046
22 Oct 2018 3,0994 -0,0235
19 Oct 2018 3,1229 +0,0158
18 Oct 2018 3,1071 -0,0081
17 Oct 2018 3,1152 +0,0062
16 Oct 2018 3,1090 +0,0141
15 Oct 2018 3,0949 +0,0047
12 Oct 2018 3,0902 -0,0052
11 Oct 2018 3,0954 -0,0362
10 Oct 2018 3,1316 -0,0034
09 Oct 2018 3,1350 +0,0101
08 Oct 2018 3,1249 -0,0161
05 Oct 2018 3,1410 -0,0113
04 Oct 2018 3,1523 +0,0114
03 Oct 2018 3,1409 -0,0170
02 Oct 2018 3,1579 +0,0251
01 Oct 2018 3,1328 +0,0437
28 Sep 2018 3,0891 +0,0376
27 Sep 2018 3,0515 -0,0067
26 Sep 2018 3,0582 +0,0012
25 Sep 2018 3,0570 -0,0009
24 Sep 2018 3,0579 -0,0035
21 Sep 2018 3,0614 -0,0180
20 Sep 2018 3,0794 +0,0093
19 Sep 2018 3,0701 +0,0125
18 Sep 2018 3,0576 -0,0015
17 Sep 2018 3,0591 +0,0080
14 Sep 2018 3,0511 -0,0180
13 Sep 2018 3,0691 +0,0039
12 Sep 2018 3,0652 +0,0296
11 Sep 2018 3,0356 -0,0013
10 Sep 2018 3,0369 +0,0014
07 Sep 2018 3,0355 +0,0072
06 Sep 2018 3,0283 -0,0086
05 Sep 2018 3,0369 -0,0098
04 Sep 2018 3,0467 -0,0153
03 Sep 2018 3,0620 +0,0040
31 Aug 2018 3,0580 -0,0133
30 Aug 2018 3,0713 -0,0104
29 Aug 2018 3,0817 +0,0122
28 Aug 2018 3,0695 +0,0022
27 Aug 2018 3,0673 +0,0028
24 Aug 2018 3,0645 -0,0197
23 Aug 2018 3,0842 +0,0052
22 Aug 2018 3,0790 -0,0157
21 Aug 2018 3,0947 -0,0221
20 Aug 2018 3,1168 +0,0077

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Dolarul canadian
1 CAD = 3,1730 (RON)
Data: 14 Februarie 2019

Curs minim Dolarul canadian
1 CAD = 2,9851 (RON)
Data: 28 Decembrie 2018

Curs mediu Dolarul canadian
1 CAD = 3,0941 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus