Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(25 Apr 2019): 1 CAD = 3,1625 (RON)

Data Valoare (RON) Variatie
25 Apr 2019 3,1625 +0,0085
24 Apr 2019 3,1540 -0,0077
23 Apr 2019 3,1617 -0,0042
22 Apr 2019 3,1659 -0,0002
19 Apr 2019 3,1661 +0,0007
18 Apr 2019 3,1654 +0,0044
17 Apr 2019 3,1610 +0,0107
16 Apr 2019 3,1503 -0,0053
15 Apr 2019 3,1556 -0,0004
12 Apr 2019 3,1560 -0,0037
11 Apr 2019 3,1597 -0,0098
10 Apr 2019 3,1695 -0,0001
09 Apr 2019 3,1696 +0,0091
08 Apr 2019 3,1605 -0,0055
05 Apr 2019 3,1660 -0,0036
04 Apr 2019 3,1696 -0,0107
03 Apr 2019 3,1803 -0,0085
02 Apr 2019 3,1888 +0,0157
01 Apr 2019 3,1731 +0,0132
29 Mar 2019 3,1599 +0,0081
28 Mar 2019 3,1518 +0,0014
27 Mar 2019 3,1504 +0,0129
26 Mar 2019 3,1375 +0,0051
25 Mar 2019 3,1324 -0,0061
22 Mar 2019 3,1385 +0,0028
21 Mar 2019 3,1357 -0,0081
20 Mar 2019 3,1438 -0,0027
19 Mar 2019 3,1465 +0,0045
18 Mar 2019 3,1420 -0,0138
15 Mar 2019 3,1558 -0,0048
14 Mar 2019 3,1606 +0,0040
13 Mar 2019 3,1566 +0,0065
12 Mar 2019 3,1501 +0,0009
11 Mar 2019 3,1492 +0,0092
08 Mar 2019 3,1400 +0,0163
07 Mar 2019 3,1237 -0,0160
06 Mar 2019 3,1397 -0,0024
05 Mar 2019 3,1421 -0,0004
04 Mar 2019 3,1425 -0,0314
01 Mar 2019 3,1739 +0,0178
28 Feb 2019 3,1561 -0,0106
27 Feb 2019 3,1667 -0,0043
26 Feb 2019 3,1710 -0,0200
25 Feb 2019 3,1910 (max) +0,0135
22 Feb 2019 3,1775 -0,0017
21 Feb 2019 3,1792 -0,0026
20 Feb 2019 3,1818 +0,0134
19 Feb 2019 3,1684 +0,0069
18 Feb 2019 3,1615 -0,0010
15 Feb 2019 3,1625 -0,0105
14 Feb 2019 3,1730 +0,0055
13 Feb 2019 3,1675 +0,0007
12 Feb 2019 3,1668 +0,0061
11 Feb 2019 3,1607 +0,0173
08 Feb 2019 3,1434 -0,0147
07 Feb 2019 3,1581 +0,0040
06 Feb 2019 3,1541 -0,0159
05 Feb 2019 3,1700 -0,0028
04 Feb 2019 3,1728 +0,0200
01 Feb 2019 3,1528 +0,0127
31 Ian 2019 3,1401 -0,0033
30 Ian 2019 3,1434 +0,0057
29 Ian 2019 3,1377 -0,0187
28 Ian 2019 3,1564 +0,0012
25 Ian 2019 3,1552 +0,0105
23 Ian 2019 3,1447 +0,0296
22 Ian 2019 3,1151 +0,0004
21 Ian 2019 3,1147 +0,0081
18 Ian 2019 3,1066 +0,0090
17 Ian 2019 3,0976 +0,0030
16 Ian 2019 3,0946 +0,0048
15 Ian 2019 3,0898 +0,0169
14 Ian 2019 3,0729 -0,0037
11 Ian 2019 3,0766 +0,0060
10 Ian 2019 3,0706 -0,0110
09 Ian 2019 3,0816 +0,0114
08 Ian 2019 3,0702 +0,0194
07 Ian 2019 3,0508 +0,0095
04 Ian 2019 3,0413 +0,0272
03 Ian 2019 3,0141 +0,0216
31 Dec 2018 2,9925 +0,0074
28 Dec 2018 2,9851 (min) -0,0093

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Dolarul canadian
1 CAD = 3,1910 (RON)
Data: 25 Februarie 2019

Curs minim Dolarul canadian
1 CAD = 2,9851 (RON)
Data: 28 Decembrie 2018

Curs mediu Dolarul canadian
1 CAD = 3,1402 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus