Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(30 Mar 2020): 1 CAD = 3,0950 (RON)

Data Valoare (RON) Variatie
30 Mar 2020 3,0950 -0,0219
27 Mar 2020 3,1169 -0,0093
26 Mar 2020 3,1262 +0,0163
25 Mar 2020 3,1099 +0,0116
24 Mar 2020 3,0983 -0,0304
23 Mar 2020 3,1287 -0,0431
20 Mar 2020 3,1718 +0,0842
19 Mar 2020 3,0876 +0,0130
18 Mar 2020 3,0746 (min) -0,0419
17 Mar 2020 3,1165 +0,0104
16 Mar 2020 3,1061 -0,0208
13 Mar 2020 3,1269 +0,0199
12 Mar 2020 3,1070 -0,0010
11 Mar 2020 3,1080 +0,0006
10 Mar 2020 3,1074 +0,0116
09 Mar 2020 3,0958 -0,0761
06 Mar 2020 3,1719 -0,0399
05 Mar 2020 3,2118 -0,0175
04 Mar 2020 3,2293 -0,0105
03 Mar 2020 3,2398 -0,0111
02 Mar 2020 3,2509 +0,0084
28 Feb 2020 3,2425 -0,0524
27 Feb 2020 3,2949 -0,0273
26 Feb 2020 3,3222 -0,0123
25 Feb 2020 3,3345 -0,0020
24 Feb 2020 3,3365 -0,0167
21 Feb 2020 3,3532 (max) +0,0112
20 Feb 2020 3,3420 -0,0005
19 Feb 2020 3,3425 +0,0136
18 Feb 2020 3,3289 +0,0012
17 Feb 2020 3,3277 +0,0051
14 Feb 2020 3,3226 +0,0194
13 Feb 2020 3,3032 +0,0136
12 Feb 2020 3,2896 +0,0028
11 Feb 2020 3,2868 +0,0119
10 Feb 2020 3,2749 +0,0063
07 Feb 2020 3,2686 +0,0078
06 Feb 2020 3,2608 -0,0046
05 Feb 2020 3,2654 +0,0106
04 Feb 2020 3,2548 -0,0066
03 Feb 2020 3,2614 -0,0101
31 Ian 2020 3,2715 -0,0098
30 Ian 2020 3,2813 -0,0139
29 Ian 2020 3,2952 +0,0087
28 Ian 2020 3,2865 -0,0012
27 Ian 2020 3,2877 +0,0139
23 Ian 2020 3,2738 -0,0244
22 Ian 2020 3,2982 +0,0043
21 Ian 2020 3,2939 -0,0040
20 Ian 2020 3,2979 +0,0025
17 Ian 2020 3,2954 +0,0102
16 Ian 2020 3,2852 +0,0025
15 Ian 2020 3,2827 -0,0020
14 Ian 2020 3,2847 -0,0070
13 Ian 2020 3,2917 -0,0039
10 Ian 2020 3,2956 +0,0006
09 Ian 2020 3,2950 -0,0043
08 Ian 2020 3,2993 +0,0072
07 Ian 2020 3,2921 +0,0025
06 Ian 2020 3,2896 -0,0154
03 Ian 2020 3,3050 +0,0348
31 Dec 2019 3,2702 +0,0023
30 Dec 2019 3,2679 -0,0091
27 Dec 2019 3,2770 -0,0025
24 Dec 2019 3,2795 +0,0062
23 Dec 2019 3,2733 +0,0026
20 Dec 2019 3,2707 +0,0021
19 Dec 2019 3,2686 +0,0056
18 Dec 2019 3,2630 +0,0116
17 Dec 2019 3,2514 -0,0133
16 Dec 2019 3,2647 +0,0156
13 Dec 2019 3,2491 -0,0107
12 Dec 2019 3,2598 +0,0020
11 Dec 2019 3,2578 -0,0018
10 Dec 2019 3,2596 +0,0044
09 Dec 2019 3,2552 -0,0128
06 Dec 2019 3,2680 - 0,0000
05 Dec 2019 3,2680 +0,0218
04 Dec 2019 3,2462 +0,0032
03 Dec 2019 3,2430 -0,0229

Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020

Curs maxim Dolarul canadian
1 CAD = 3,3532 (RON)
Data: 21 Februarie 2020

Curs minim Dolarul canadian
1 CAD = 3,0746 (RON)
Data: 18 Martie 2020

Curs mediu Dolarul canadian
1 CAD = 3,2461 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus