Curs dolarul canadian - Curs CAD

Grafic evolutie curs Dolarul canadian

(20 Apr 2018): 1 CAD = 2,9902 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0058 2,9902
19 Apr 2018 -0,0036 2,9844
18 Apr 2018 -0,0005 2,9880
17 Apr 2018 +0,0057 2,9885
16 Apr 2018 -0,0239 2,9828
13 Apr 2018 +0,0093 3,0067
12 Apr 2018 +0,0092 2,9974
11 Apr 2018 +0,0072 2,9882
10 Apr 2018 +0,0093 2,9810
05 Apr 2018 +0,0150 2,9717
04 Apr 2018 +0,0162 2,9567
03 Apr 2018 +0,0097 2,9405
02 Apr 2018 -0,0041 2,9308
30 Mar 2018 +0,0065 2,9349
29 Mar 2018 +0,0147 2,9284
28 Mar 2018 +0,0016 2,9137
27 Mar 2018 -0,0103 2,9121
26 Mar 2018 -0,0049 2,9224
23 Mar 2018 -0,0149 2,9273
22 Mar 2018 +0,0248 2,9422
21 Mar 2018 +0,0179 2,9174
20 Mar 2018 -0,0004 2,8995
19 Mar 2018 +0,0056 2,8999
16 Mar 2018 -0,0145 (min) 2,8943
15 Mar 2018 -0,0021 2,9088
14 Mar 2018 -0,0282 2,9109
13 Mar 2018 -0,0133 2,9391
12 Mar 2018 +0,0101 2,9524
09 Mar 2018 +0,0313 2,9423
08 Mar 2018 +0,0118 2,9110
07 Mar 2018 -0,0099 2,8992
06 Mar 2018 -0,0248 2,9091
05 Mar 2018 -0,0145 2,9339
02 Mar 2018 -0,0251 2,9484
01 Mar 2018 -0,0138 2,9735
28 Feb 2018 +0,0098 2,9873
27 Feb 2018 -0,0106 2,9775
26 Feb 2018 +0,0129 2,9881
23 Feb 2018 -0,0112 2,9752
22 Feb 2018 -0,0010 2,9864
21 Feb 2018 -0,0124 2,9874
20 Feb 2018 +0,0087 2,9998
19 Feb 2018 +0,0007 2,9911
16 Feb 2018 -0,0004 2,9904
15 Feb 2018 -0,0078 2,9908
14 Feb 2018 -0,0023 2,9986
13 Feb 2018 -0,0185 3,0009
12 Feb 2018 +0,0058 3,0194
09 Feb 2018 -0,0069 3,0136
08 Feb 2018 +0,0104 3,0205
07 Feb 2018 +0,0200 3,0101
06 Feb 2018 -0,0046 2,9901
05 Feb 2018 -0,0346 2,9947
02 Feb 2018 -0,0116 3,0293
01 Feb 2018 -0,0082 3,0409
31 Ian 2018 +0,0126 3,0491
30 Ian 2018 +0,0007 3,0365
29 Ian 2018 -0,0063 3,0358
26 Ian 2018 -0,0110 3,0421
25 Ian 2018 -0,0028 3,0531
23 Ian 2018 +0,0034 3,0559
22 Ian 2018 -0,0067 3,0525
19 Ian 2018 -0,0013 3,0592
18 Ian 2018 +0,0004 3,0605
17 Ian 2018 -0,0094 3,0601
16 Ian 2018 +0,0360 3,0695
15 Ian 2018 -0,0225 3,0335
12 Ian 2018 -0,0369 3,0560
11 Ian 2018 -0,0199 3,0929
10 Ian 2018 -0,0257 3,1128
09 Ian 2018 +0,0267 3,1385
08 Ian 2018 +0,0345 3,1118
05 Ian 2018 +0,0073 3,0773
04 Ian 2018 -0,0142 3,0700
03 Ian 2018 -0,0209 3,0842
29 Dec 2017 +0,0124 3,1051
28 Dec 2017 -0,0010 3,0927
27 Dec 2017 +0,0160 3,0937
22 Dec 2017 +0,0342 3,0777
21 Dec 2017 +0,0057 3,0435
20 Dec 2017 -0,0056 3,0378
19 Dec 2017 -0,0035 3,0434
18 Dec 2017 -0,0335 3,0469
15 Dec 2017 +0,0287 3,0804
14 Dec 2017 -0,0115 3,0517
13 Dec 2017 -0,0044 3,0632
12 Dec 2017 +0,0119 3,0676
11 Dec 2017 -0,0134 3,0557
08 Dec 2017 +0,0008 3,0691
07 Dec 2017 -0,0238 3,0683
06 Dec 2017 +0,0037 3,0921
05 Dec 2017 +0,0051 3,0884
04 Dec 2017 +0,0315 3,0833
29 Noi 2017 -0,0006 3,0518
28 Noi 2017 -0,0137 3,0524
27 Noi 2017 -0,0132 3,0661
24 Noi 2017 -0,0204 3,0793
23 Noi 2017 +0,0008 3,0997
22 Noi 2017 -0,0006 3,0989
21 Noi 2017 +0,0144 3,0995
20 Noi 2017 +0,0014 3,0851
19 Noi 2017 0,0000 - 3,0837
18 Noi 2017 0,0000 - 3,0837
17 Noi 2017 -0,0021 3,0837
16 Noi 2017 +0,0109 3,0858
15 Noi 2017 -0,0377 3,0749
14 Noi 2017 -0,0299 3,1126
13 Noi 2017 +0,0012 (max) 3,1425
10 Noi 2017 +0,0075 3,1413
09 Noi 2017 +0,0089 3,1338
08 Noi 2017 +0,0079 3,1249
07 Noi 2017 +0,0148 3,1170
06 Noi 2017 +0,0264 3,1022
03 Noi 2017 +0,0023 3,0758
02 Noi 2017 +0,0045 3,0735
01 Noi 2017 -0,0084 3,0690
31 Oct 2017 -0,0035 3,0774
30 Oct 2017 +0,0087 3,0809
27 Oct 2017 +0,0313 3,0722
26 Oct 2017 -0,0362 3,0409
25 Oct 2017 -0,0110 3,0771
24 Oct 2017 -0,0120 3,0881

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Dolarul canadian
1 CAD = 3,1425 (RON)
Data: 13 Noiembrie 2017

Curs minim Dolarul canadian
1 CAD = 2,8943 (RON)
Data: 16 Martie 2018

Curs mediu Dolarul canadian
1 CAD = 3,0263 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus