Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(22 Ian 2021): 1 CAD = 3,1524 (RON)

Data Valoare (RON) Variatie
22 Ian 2021 3,1524 -0,0284
21 Ian 2021 3,1808 (max) +0,0138
20 Ian 2021 3,1670 +0,0077
19 Ian 2021 3,1593 -0,0027
18 Ian 2021 3,1620 -0,0035
15 Ian 2021 3,1655 +0,0050
14 Ian 2021 3,1605 +0,0180
13 Ian 2021 3,1425 -0,0018
12 Ian 2021 3,1443 +0,0094
11 Ian 2021 3,1349 -0,0023
08 Ian 2021 3,1372 +0,0137
07 Ian 2021 3,1235 +0,0003
06 Ian 2021 3,1232 +0,0093
05 Ian 2021 3,1139 -0,0106
04 Ian 2021 3,1245 +0,0118
31 Dec 2020 3,1127 +0,0074
30 Dec 2020 3,1053 -0,0013
29 Dec 2020 3,1066 -0,0030
28 Dec 2020 3,1096 -0,0017
24 Dec 2020 3,1113 +0,0054
23 Dec 2020 3,1059 +0,0159
22 Dec 2020 3,0900 (min) -0,0073
21 Dec 2020 3,0973 -0,0148
18 Dec 2020 3,1121 -0,0231
17 Dec 2020 3,1352 +0,0069
16 Dec 2020 3,1283 -0,0113
15 Dec 2020 3,1396 -0,0050
14 Dec 2020 3,1446 -0,0008
11 Dec 2020 3,1454 -0,0028
10 Dec 2020 3,1482 +0,0073
09 Dec 2020 3,1409 -0,0041
08 Dec 2020 3,1450 +0,0043
07 Dec 2020 3,1407 +0,0294
04 Dec 2020 3,1113 +0,0009
03 Dec 2020 3,1104 -0,0146
02 Dec 2020 3,1250 -0,0213
27 Noi 2020 3,1463 +0,0003
26 Noi 2020 3,1460 -0,0024
25 Noi 2020 3,1484 +0,0044
24 Noi 2020 3,1440 +0,0013
23 Noi 2020 3,1427 -0,0049
20 Noi 2020 3,1476 +0,0056
19 Noi 2020 3,1420 +0,0003
18 Noi 2020 3,1417 +0,0027
17 Noi 2020 3,1390 +0,0037
16 Noi 2020 3,1353 -0,0042
13 Noi 2020 3,1395 -0,0151
12 Noi 2020 3,1546 -0,0150
11 Noi 2020 3,1696 -0,0006
10 Noi 2020 3,1702 +0,0213
09 Noi 2020 3,1489 +0,0102
06 Noi 2020 3,1387 -0,0010
05 Noi 2020 3,1397 -0,0125
04 Noi 2020 3,1522 -0,0103
03 Noi 2020 3,1625 +0,0233
02 Noi 2020 3,1392 +0,0049
30 Oct 2020 3,1343 +0,0122
29 Oct 2020 3,1221 -0,0136
28 Oct 2020 3,1357 +0,0046
27 Oct 2020 3,1311 +0,0017
26 Oct 2020 3,1294 -0,0079
23 Oct 2020 3,1373 +0,0056
22 Oct 2020 3,1317 -0,0070
21 Oct 2020 3,1387 +0,0050
20 Oct 2020 3,1337 -0,0129
19 Oct 2020 3,1466 -0,0013
16 Oct 2020 3,1479 -0,0060
15 Oct 2020 3,1539 -0,0105
14 Oct 2020 3,1644 +0,0110
13 Oct 2020 3,1534 +0,0104
12 Oct 2020 3,1430 +0,0075
09 Oct 2020 3,1355 +0,0030
08 Oct 2020 3,1325 +0,0179
07 Oct 2020 3,1146 -0,0048
06 Oct 2020 3,1194 -0,0025
05 Oct 2020 3,1219 +0,0011
02 Oct 2020 3,1208 -0,0013
01 Oct 2020 3,1221 +0,0171
30 Sep 2020 3,1050 -0,0147
29 Sep 2020 3,1197 -0,0046
28 Sep 2020 3,1243 -0,0075
25 Sep 2020 3,1318 +0,0078

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2020 - 24.01.2021

Curs maxim Dolarul canadian
1 CAD = 3,1808 (RON)
Data: 21 Ianuarie 2021

Curs minim Dolarul canadian
1 CAD = 3,0900 (RON)
Data: 22 Decembrie 2020

Curs mediu Dolarul canadian
1 CAD = 3,1360 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus