Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(21 Feb 2020): 1 CAD = 3,3532 (RON)

Data Valoare (RON) Variatie
21 Feb 2020 3,3532 (max) +0,0112
20 Feb 2020 3,3420 -0,0005
19 Feb 2020 3,3425 +0,0136
18 Feb 2020 3,3289 +0,0012
17 Feb 2020 3,3277 +0,0051
14 Feb 2020 3,3226 +0,0194
13 Feb 2020 3,3032 +0,0136
12 Feb 2020 3,2896 +0,0028
11 Feb 2020 3,2868 +0,0119
10 Feb 2020 3,2749 +0,0063
07 Feb 2020 3,2686 +0,0078
06 Feb 2020 3,2608 -0,0046
05 Feb 2020 3,2654 +0,0106
04 Feb 2020 3,2548 -0,0066
03 Feb 2020 3,2614 -0,0101
31 Ian 2020 3,2715 -0,0098
30 Ian 2020 3,2813 -0,0139
29 Ian 2020 3,2952 +0,0087
28 Ian 2020 3,2865 -0,0012
27 Ian 2020 3,2877 +0,0139
23 Ian 2020 3,2738 -0,0244
22 Ian 2020 3,2982 +0,0043
21 Ian 2020 3,2939 -0,0040
20 Ian 2020 3,2979 +0,0025
17 Ian 2020 3,2954 +0,0102
16 Ian 2020 3,2852 +0,0025
15 Ian 2020 3,2827 -0,0020
14 Ian 2020 3,2847 -0,0070
13 Ian 2020 3,2917 -0,0039
10 Ian 2020 3,2956 +0,0006
09 Ian 2020 3,2950 -0,0043
08 Ian 2020 3,2993 +0,0072
07 Ian 2020 3,2921 +0,0025
06 Ian 2020 3,2896 -0,0154
03 Ian 2020 3,3050 +0,0348
31 Dec 2019 3,2702 +0,0023
30 Dec 2019 3,2679 -0,0091
27 Dec 2019 3,2770 -0,0025
24 Dec 2019 3,2795 +0,0062
23 Dec 2019 3,2733 +0,0026
20 Dec 2019 3,2707 +0,0021
19 Dec 2019 3,2686 +0,0056
18 Dec 2019 3,2630 +0,0116
17 Dec 2019 3,2514 -0,0133
16 Dec 2019 3,2647 +0,0156
13 Dec 2019 3,2491 -0,0107
12 Dec 2019 3,2598 +0,0020
11 Dec 2019 3,2578 -0,0018
10 Dec 2019 3,2596 +0,0044
09 Dec 2019 3,2552 -0,0128
06 Dec 2019 3,2680 - 0,0000
05 Dec 2019 3,2680 +0,0218
04 Dec 2019 3,2462 +0,0032
03 Dec 2019 3,2430 -0,0229
02 Dec 2019 3,2659 -0,0013
29 Noi 2019 3,2672 +0,0034
28 Noi 2019 3,2638 -0,0093
27 Noi 2019 3,2731 +0,0168
26 Noi 2019 3,2563 -0,0011
25 Noi 2019 3,2574 +0,0082
22 Noi 2019 3,2492 +0,0057
21 Noi 2019 3,2435 -0,0001
20 Noi 2019 3,2436 -0,0230
19 Noi 2019 3,2666 +0,0021
18 Noi 2019 3,2645 +0,0024
15 Noi 2019 3,2621 -0,0051
14 Noi 2019 3,2672 +0,0070
13 Noi 2019 3,2602 +0,0003
12 Noi 2019 3,2599 -0,0046
11 Noi 2019 3,2645 -0,0027
08 Noi 2019 3,2672 +0,0057
07 Noi 2019 3,2615 -0,0018
06 Noi 2019 3,2633 +0,0055
05 Noi 2019 3,2578 +0,0195
04 Noi 2019 3,2383 -0,0028
01 Noi 2019 3,2411 +0,0043
31 Oct 2019 3,2368 (min) -0,0338
30 Oct 2019 3,2706 -0,0155
29 Oct 2019 3,2861 +0,0023
28 Oct 2019 3,2838 +0,0082
25 Oct 2019 3,2756 +0,0105
24 Oct 2019 3,2651 -0,0047
23 Oct 2019 3,2698 +0,0033

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2019 - 22.02.2020

Curs maxim Dolarul canadian
1 CAD = 3,3532 (RON)
Data: 21 Februarie 2020

Curs minim Dolarul canadian
1 CAD = 3,2368 (RON)
Data: 31 Octombrie 2019

Curs mediu Dolarul canadian
1 CAD = 3,2754 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus