Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(04 Dec 2020): 1 CAD = 3,1113 (RON)

Data Valoare (RON) Variatie
04 Dec 2020 3,1113 +0,0009
03 Dec 2020 3,1104 -0,0146
02 Dec 2020 3,1250 -0,0213
27 Noi 2020 3,1463 +0,0003
26 Noi 2020 3,1460 -0,0024
25 Noi 2020 3,1484 +0,0044
24 Noi 2020 3,1440 +0,0013
23 Noi 2020 3,1427 -0,0049
20 Noi 2020 3,1476 +0,0056
19 Noi 2020 3,1420 +0,0003
18 Noi 2020 3,1417 +0,0027
17 Noi 2020 3,1390 +0,0037
16 Noi 2020 3,1353 -0,0042
13 Noi 2020 3,1395 -0,0151
12 Noi 2020 3,1546 -0,0150
11 Noi 2020 3,1696 -0,0006
10 Noi 2020 3,1702 (max) +0,0213
09 Noi 2020 3,1489 +0,0102
06 Noi 2020 3,1387 -0,0010
05 Noi 2020 3,1397 -0,0125
04 Noi 2020 3,1522 -0,0103
03 Noi 2020 3,1625 +0,0233
02 Noi 2020 3,1392 +0,0049
30 Oct 2020 3,1343 +0,0122
29 Oct 2020 3,1221 -0,0136
28 Oct 2020 3,1357 +0,0046
27 Oct 2020 3,1311 +0,0017
26 Oct 2020 3,1294 -0,0079
23 Oct 2020 3,1373 +0,0056
22 Oct 2020 3,1317 -0,0070
21 Oct 2020 3,1387 +0,0050
20 Oct 2020 3,1337 -0,0129
19 Oct 2020 3,1466 -0,0013
16 Oct 2020 3,1479 -0,0060
15 Oct 2020 3,1539 -0,0105
14 Oct 2020 3,1644 +0,0110
13 Oct 2020 3,1534 +0,0104
12 Oct 2020 3,1430 +0,0075
09 Oct 2020 3,1355 +0,0030
08 Oct 2020 3,1325 +0,0179
07 Oct 2020 3,1146 -0,0048
06 Oct 2020 3,1194 -0,0025
05 Oct 2020 3,1219 +0,0011
02 Oct 2020 3,1208 -0,0013
01 Oct 2020 3,1221 +0,0171
30 Sep 2020 3,1050 -0,0147
29 Sep 2020 3,1197 -0,0046
28 Sep 2020 3,1243 -0,0075
25 Sep 2020 3,1318 +0,0078
24 Sep 2020 3,1240 +0,0056
23 Sep 2020 3,1184 +0,0083
22 Sep 2020 3,1101 -0,0072
21 Sep 2020 3,1173 +0,0047
18 Sep 2020 3,1126 -0,0070
17 Sep 2020 3,1196 +0,0116
16 Sep 2020 3,1080 +0,0016
15 Sep 2020 3,1064 -0,0005
14 Sep 2020 3,1069 +0,0009
11 Sep 2020 3,1060 -0,0128
10 Sep 2020 3,1188 -0,0018
09 Sep 2020 3,1206 -0,0086
08 Sep 2020 3,1292 -0,0019
07 Sep 2020 3,1311 +0,0057
04 Sep 2020 3,1254 -0,0035
03 Sep 2020 3,1289 +0,0064
02 Sep 2020 3,1225 +0,0161
01 Sep 2020 3,1064 -0,0027
31 Aug 2020 3,1091 -0,0032
28 Aug 2020 3,1123 -0,0027
27 Aug 2020 3,1150 +0,0053
26 Aug 2020 3,1097 +0,0131
25 Aug 2020 3,0966 -0,0122
24 Aug 2020 3,1088 +0,0041
21 Aug 2020 3,1047 +0,0102
20 Aug 2020 3,0945 +0,0107
19 Aug 2020 3,0838 -0,0019
18 Aug 2020 3,0857 +0,0011
17 Aug 2020 3,0846 -0,0108
14 Aug 2020 3,0954 +0,0088
13 Aug 2020 3,0866 -0,0038
12 Aug 2020 3,0904 +0,0052
11 Aug 2020 3,0852 +0,0131
10 Aug 2020 3,0721 +0,0080
07 Aug 2020 3,0641 (min) -0,0050
06 Aug 2020 3,0691 -0,0071
05 Aug 2020 3,0762 +0,0133

Maxime, Minime si Medii: pentru intervalul selectat 04.08.2020 - 04.12.2020

Curs maxim Dolarul canadian
1 CAD = 3,1702 (RON)
Data: 10 Noiembrie 2020

Curs minim Dolarul canadian
1 CAD = 3,0641 (RON)
Data: 07 August 2020

Curs mediu Dolarul canadian
1 CAD = 3,1233 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus