Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(16 Mai 2022): 1 CAD = 3,6705 (RON)

Data Valoare (RON) Variatie
16 Mai 2022 3,6705 (max) +0,0097
13 Mai 2022 3,6608 +0,0216
12 Mai 2022 3,6392 +0,0243
11 Mai 2022 3,6149 +0,0074
10 Mai 2022 3,6075 -0,0269
09 Mai 2022 3,6344 -0,0165
06 Mai 2022 3,6509 -0,0135
05 Mai 2022 3,6644 -0,0045
04 Mai 2022 3,6689 +0,0104
03 Mai 2022 3,6585 +0,0052
02 Mai 2022 3,6533 -0,0169
29 Apr 2022 3,6702 +0,0058
28 Apr 2022 3,6644 +0,0347
27 Apr 2022 3,6297 -0,0032
26 Apr 2022 3,6329 -0,0007
21 Apr 2022 3,6336 +0,0075
20 Apr 2022 3,6261 -0,0062
19 Apr 2022 3,6323 +0,0104
18 Apr 2022 3,6219 -0,0055
15 Apr 2022 3,6274 +0,0164
14 Apr 2022 3,6110 +0,0036
13 Apr 2022 3,6074 +0,0152
12 Apr 2022 3,5922 -0,0030
11 Apr 2022 3,5952 -0,0143
08 Apr 2022 3,6095 -0,0021
07 Apr 2022 3,6116 -0,0145
06 Apr 2022 3,6261 +0,0122
05 Apr 2022 3,6139 +0,0238
04 Apr 2022 3,5901 +0,0048
01 Apr 2022 3,5853 +0,0339
31 Mar 2022 3,5514 -0,0029
30 Mar 2022 3,5543 -0,0346
29 Mar 2022 3,5889 -0,0205
28 Mar 2022 3,6094 +0,0214
25 Mar 2022 3,5880 +0,0037
24 Mar 2022 3,5843 +0,0125
23 Mar 2022 3,5718 -0,0004
22 Mar 2022 3,5722 +0,0228
21 Mar 2022 3,5494 -0,0073
18 Mar 2022 3,5567 +0,0193
17 Mar 2022 3,5374 -0,0013
16 Mar 2022 3,5387 +0,0368
15 Mar 2022 3,5019 -0,0393
14 Mar 2022 3,5412 +0,0107
11 Mar 2022 3,5305 +0,0331
10 Mar 2022 3,4974 -0,0201
09 Mar 2022 3,5175 -0,0265
08 Mar 2022 3,5440 -0,0510
07 Mar 2022 3,5950 +0,0603
04 Mar 2022 3,5347 +0,0008
03 Mar 2022 3,5339 +0,0271
02 Mar 2022 3,5068 +0,0136
01 Mar 2022 3,4932 +0,0255
28 Feb 2022 3,4677 +0,0113
25 Feb 2022 3,4564 +0,0059
24 Feb 2022 3,4505 +0,0234
23 Feb 2022 3,4271 +0,0044
22 Feb 2022 3,4227 +0,0080
21 Feb 2022 3,4147 -0,0118
18 Feb 2022 3,4265 +0,0041
17 Feb 2022 3,4224 -0,0013
16 Feb 2022 3,4237 -0,0031
15 Feb 2022 3,4268 +0,0032
14 Feb 2022 3,4236 +0,0133
11 Feb 2022 3,4103 +0,0001
10 Feb 2022 3,4102 +0,0022
09 Feb 2022 3,4080 -0,0025
08 Feb 2022 3,4105 +0,0086
07 Feb 2022 3,4019 +0,0096
04 Feb 2022 3,3923 (min) -0,0584
03 Feb 2022 3,4507 +0,0018
02 Feb 2022 3,4489 -0,0175
01 Feb 2022 3,4664 -0,0093
31 Ian 2022 3,4757 +0,0021
28 Ian 2022 3,4736 -0,0094
27 Ian 2022 3,4830 -0,0054
26 Ian 2022 3,4884 +0,0215
25 Ian 2022 3,4669 -0,0187
21 Ian 2022 3,4856 -0,0037
20 Ian 2022 3,4893 -0,0033
19 Ian 2022 3,4926 +0,0250
18 Ian 2022 3,4676 +0,0048

Maxime, Minime si Medii: pentru intervalul selectat 17.01.2022 - 17.05.2022

Curs maxim Dolarul canadian
1 CAD = 3,6705 (RON)
Data: 16 Mai 2022

Curs minim Dolarul canadian
1 CAD = 3,3923 (RON)
Data: 04 Februarie 2022

Curs mediu Dolarul canadian
1 CAD = 3,5413 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus