Curs dolarul canadian - Curs CAD in RON (Lei)

Grafic evolutie curs Dolarul canadian

(16 Apr 2021): 1 CAD = 3,2874 (RON)

Data Valoare (RON) Variatie
16 Apr 2021 3,2874 -0,0037
15 Apr 2021 3,2911 +0,0093
14 Apr 2021 3,2818 -0,0044
13 Apr 2021 3,2862 -0,0084
12 Apr 2021 3,2946 +0,0082
09 Apr 2021 3,2864 -0,0034
08 Apr 2021 3,2898 +0,0057
07 Apr 2021 3,2841 -0,0320
06 Apr 2021 3,3161 -0,0170
05 Apr 2021 3,3331 (max) +0,0148
02 Apr 2021 3,3183 -0,0073
01 Apr 2021 3,3256 -0,0043
31 Mar 2021 3,3299 +0,0025
30 Mar 2021 3,3274 +0,0264
29 Mar 2021 3,3010 +0,0049
26 Mar 2021 3,2961 +0,0010
25 Mar 2021 3,2951 +0,0107
24 Mar 2021 3,2844 +0,0160
23 Mar 2021 3,2684 -0,0146
22 Mar 2021 3,2830 -0,0088
19 Mar 2021 3,2918 -0,0081
18 Mar 2021 3,2999 +0,0069
17 Mar 2021 3,2930 +0,0123
16 Mar 2021 3,2807 -0,0072
15 Mar 2021 3,2879 +0,0219
12 Mar 2021 3,2660 +0,0204
11 Mar 2021 3,2456 -0,0014
10 Mar 2021 3,2470 -0,0092
09 Mar 2021 3,2562 +0,0143
08 Mar 2021 3,2419 +0,0222
05 Mar 2021 3,2197 +0,0188
04 Mar 2021 3,2009 +0,0028
03 Mar 2021 3,1981 -0,0060
02 Mar 2021 3,2041 +0,0125
01 Mar 2021 3,1916 +0,0099
26 Feb 2021 3,1817 -0,0112
25 Feb 2021 3,1929 +0,0037
24 Feb 2021 3,1892 +0,0097
23 Feb 2021 3,1795 -0,0024
22 Feb 2021 3,1819 +0,0071
19 Feb 2021 3,1748 -0,0092
18 Feb 2021 3,1840 +0,0030
17 Feb 2021 3,1810 +0,0083
16 Feb 2021 3,1727 -0,0004
15 Feb 2021 3,1731 +0,0130
12 Feb 2021 3,1601 -0,0090
11 Feb 2021 3,1691 +0,0033
10 Feb 2021 3,1658 +0,0027
09 Feb 2021 3,1631 -0,0077
08 Feb 2021 3,1708 -0,0114
05 Feb 2021 3,1822 +0,0077
04 Feb 2021 3,1745 +0,0050
03 Feb 2021 3,1695 +0,0068
02 Feb 2021 3,1627 +0,0115
01 Feb 2021 3,1512 +0,0190
29 Ian 2021 3,1322 +0,0019
28 Ian 2021 3,1303 -0,0289
27 Ian 2021 3,1592 +0,0074
26 Ian 2021 3,1518 -0,0051
25 Ian 2021 3,1569 +0,0045
22 Ian 2021 3,1524 -0,0284
21 Ian 2021 3,1808 +0,0138
20 Ian 2021 3,1670 +0,0077
19 Ian 2021 3,1593 -0,0027
18 Ian 2021 3,1620 -0,0035
15 Ian 2021 3,1655 +0,0050
14 Ian 2021 3,1605 +0,0180
13 Ian 2021 3,1425 -0,0018
12 Ian 2021 3,1443 +0,0094
11 Ian 2021 3,1349 -0,0023
08 Ian 2021 3,1372 +0,0137
07 Ian 2021 3,1235 +0,0003
06 Ian 2021 3,1232 +0,0093
05 Ian 2021 3,1139 -0,0106
04 Ian 2021 3,1245 +0,0118
31 Dec 2020 3,1127 +0,0074
30 Dec 2020 3,1053 -0,0013
29 Dec 2020 3,1066 -0,0030
28 Dec 2020 3,1096 -0,0017
24 Dec 2020 3,1113 +0,0054
23 Dec 2020 3,1059 +0,0159
22 Dec 2020 3,0900 (min) -0,0073
21 Dec 2020 3,0973 -0,0148
18 Dec 2020 3,1121 -0,0231

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2020 - 17.04.2021

Curs maxim Dolarul canadian
1 CAD = 3,3331 (RON)
Data: 05 Aprilie 2021

Curs minim Dolarul canadian
1 CAD = 3,0900 (RON)
Data: 22 Decembrie 2020

Curs mediu Dolarul canadian
1 CAD = 3,2031 (RON)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Du-te sus