Curs dolarul australian - Curs AUD in RON (Lei)

Grafic evolutie curs Dolarul australian

(02 Iun 2020): 1 AUD = 2,9727 (RON)

Data Valoare (RON) Variatie
02 Iun 2020 2,9727 (max) +0,0760
29 Mai 2020 2,8967 -0,0133
28 Mai 2020 2,9100 -0,0263
27 Mai 2020 2,9363 +0,0130
26 Mai 2020 2,9233 +0,0193
25 Mai 2020 2,9040 +0,0051
22 Mai 2020 2,8989 +0,0013
21 Mai 2020 2,8976 -0,0059
20 Mai 2020 2,9035 +0,0123
19 Mai 2020 2,8912 +0,0055
18 Mai 2020 2,8857 -0,0051
15 Mai 2020 2,8908 +0,0036
14 Mai 2020 2,8872 -0,0044
13 Mai 2020 2,8916 -0,0054
12 Mai 2020 2,8970 -0,0077
11 Mai 2020 2,9047 -0,0001
08 Mai 2020 2,9048 +0,0174
07 Mai 2020 2,8874 +0,0140
06 Mai 2020 2,8734 +0,0083
05 Mai 2020 2,8651 +0,0286
04 Mai 2020 2,8365 -0,0770
30 Apr 2020 2,9135 +0,0082
29 Apr 2020 2,9053 +0,0119
28 Apr 2020 2,8934 +0,0129
27 Apr 2020 2,8805 +0,0166
24 Apr 2020 2,8639 +0,0128
23 Apr 2020 2,8511 +0,0278
22 Apr 2020 2,8233 +0,0204
21 Apr 2020 2,8029 +0,0041
16 Apr 2020 2,7988 -0,0024
15 Apr 2020 2,8012 -0,0183
14 Apr 2020 2,8195 +0,0159
13 Apr 2020 2,8036 +0,0031
10 Apr 2020 2,8005 +0,0374
09 Apr 2020 2,7631 +0,0276
08 Apr 2020 2,7355 -0,0072
07 Apr 2020 2,7427 +0,0316
06 Apr 2020 2,7111 +0,0300
03 Apr 2020 2,6811 -0,0135
02 Apr 2020 2,6946 +0,0170
01 Apr 2020 2,6776 -0,0197
31 Mar 2020 2,6973 +0,0147
30 Mar 2020 2,6826 +0,0140
27 Mar 2020 2,6686 +0,0290
26 Mar 2020 2,6396 -0,0559
25 Mar 2020 2,6955 +0,0434
24 Mar 2020 2,6521 +0,0501
23 Mar 2020 2,6020 -0,0754
20 Mar 2020 2,6774 +0,1131
19 Mar 2020 2,5643 (min) -0,0491
18 Mar 2020 2,6134 -0,0272
17 Mar 2020 2,6406 -0,0276
16 Mar 2020 2,6682 -0,0504
13 Mar 2020 2,7186 -0,0258
12 Mar 2020 2,7444 -0,0316
11 Mar 2020 2,7760 -0,0051
10 Mar 2020 2,7811 -0,0063
09 Mar 2020 2,7874 -0,0380
06 Mar 2020 2,8254 -0,0278
05 Mar 2020 2,8532 -0,0005
04 Mar 2020 2,8537 +0,0137
03 Mar 2020 2,8400 -0,0021
02 Mar 2020 2,8421 +0,0002
28 Feb 2020 2,8419 -0,0470
27 Feb 2020 2,8889 -0,0135
26 Feb 2020 2,9024 -0,0249
25 Feb 2020 2,9273 +0,0012
24 Feb 2020 2,9261 -0,0056
21 Feb 2020 2,9317 -0,0043
20 Feb 2020 2,9360 -0,0259
19 Feb 2020 2,9619 +0,0128
18 Feb 2020 2,9491 -0,0105
17 Feb 2020 2,9596 +0,0041
14 Feb 2020 2,9555 +0,0096
13 Feb 2020 2,9459 +0,0024
12 Feb 2020 2,9435 +0,0133
11 Feb 2020 2,9302 +0,0156
10 Feb 2020 2,9146 +0,0104
07 Feb 2020 2,9042 -0,0167
06 Feb 2020 2,9209 -0,0126
05 Feb 2020 2,9335 +0,0339
04 Feb 2020 2,8996 +0,0092

Maxime, Minime si Medii: pentru intervalul selectat 02.02.2020 - 02.06.2020

Curs maxim Dolarul australian
1 AUD = 2,9727 (RON)
Data: 02 Iunie 2020

Curs minim Dolarul australian
1 AUD = 2,5643 (RON)
Data: 19 Martie 2020

Curs mediu Dolarul australian
1 AUD = 2,8319 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus