Curs dolarul australian - Curs AUD

Grafic evolutie curs Dolarul australian

(14 Dec 2018): 1 AUD = 2,9530 (RON)

Data Valoare (RON) Variatie
14 Dec 2018 2,9530 -0,0025
13 Dec 2018 2,9555 -0,0097
12 Dec 2018 2,9652 +0,0200
11 Dec 2018 2,9452 +0,0031
10 Dec 2018 2,9421 -0,0111
07 Dec 2018 2,9532 -0,0060
06 Dec 2018 2,9592 -0,0323
05 Dec 2018 2,9915 -0,0215
04 Dec 2018 3,0130 -0,0156
03 Dec 2018 3,0286 (max) +0,0304
29 Noi 2018 2,9982 +0,0129
28 Noi 2018 2,9853 +0,0052
27 Noi 2018 2,9801 +0,0016
26 Noi 2018 2,9785 +0,0144
23 Noi 2018 2,9641 +0,0073
22 Noi 2018 2,9568 -0,0075
21 Noi 2018 2,9643 -0,0007
20 Noi 2018 2,9650 -0,0201
19 Noi 2018 2,9851 -0,0021
16 Noi 2018 2,9872 -0,0112
15 Noi 2018 2,9984 +0,0236
14 Noi 2018 2,9748 -0,0103
13 Noi 2018 2,9851 +0,0064
12 Noi 2018 2,9787 +0,0058
09 Noi 2018 2,9729 -0,0012
08 Noi 2018 2,9741 +0,0181
07 Noi 2018 2,9560 -0,0039
06 Noi 2018 2,9599 +0,0134
05 Noi 2018 2,9465 -0,0077
02 Noi 2018 2,9542 +0,0191
01 Noi 2018 2,9351 +0,0164
31 Oct 2018 2,9187 +0,0068
30 Oct 2018 2,9119 +0,0099
29 Oct 2018 2,9020 +0,0167
26 Oct 2018 2,8853 -0,0074
25 Oct 2018 2,8927 -0,0008
24 Oct 2018 2,8935 +0,0134
23 Oct 2018 2,8801 -0,0013
22 Oct 2018 2,8814 -0,0186
19 Oct 2018 2,9000 +0,0066
18 Oct 2018 2,8934 +0,0100
17 Oct 2018 2,8834 +0,0095
16 Oct 2018 2,8739 -0,0013
15 Oct 2018 2,8752 +0,0119
12 Oct 2018 2,8633 -0,0013
11 Oct 2018 2,8646 -0,0150
10 Oct 2018 2,8796 +0,0025
09 Oct 2018 2,8771 +0,0080
08 Oct 2018 2,8691 -0,0011
05 Oct 2018 2,8702 -0,0041
04 Oct 2018 2,8743 -0,0102
03 Oct 2018 2,8845 -0,0217
02 Oct 2018 2,9062 +0,0091
01 Oct 2018 2,8971 -0,0040
28 Sep 2018 2,9011 +0,0210
27 Sep 2018 2,8801 +0,0060
26 Sep 2018 2,8741 +0,0049
25 Sep 2018 2,8692 -0,0082
24 Sep 2018 2,8774 -0,0027
21 Sep 2018 2,8801 -0,0090
20 Sep 2018 2,8891 +0,0059
19 Sep 2018 2,8832 +0,0146
18 Sep 2018 2,8686 +0,0101
17 Sep 2018 2,8585 +0,0017
14 Sep 2018 2,8568 -0,0106
13 Sep 2018 2,8674 +0,0190
12 Sep 2018 2,8484 +0,0112
11 Sep 2018 2,8372 (min) -0,0129
10 Sep 2018 2,8501 -0,0030
07 Sep 2018 2,8531 -0,0157
06 Sep 2018 2,8688 -0,0023
05 Sep 2018 2,8711 -0,0023
04 Sep 2018 2,8734 -0,0078
03 Sep 2018 2,8812 +0,0013
31 Aug 2018 2,8799 -0,0158
30 Aug 2018 2,8957 -0,0156
29 Aug 2018 2,9113 -0,0090
28 Aug 2018 2,9203 -0,0022
27 Aug 2018 2,9225 +0,0047
24 Aug 2018 2,9178 -0,0158
23 Aug 2018 2,9336 -0,0106
22 Aug 2018 2,9442 -0,0213
21 Aug 2018 2,9655 -0,0120
20 Aug 2018 2,9775 +0,0061
17 Aug 2018 2,9714 -0,0071
16 Aug 2018 2,9785 +0,0115
14 Aug 2018 2,9670 -0,0102
13 Aug 2018 2,9772 +0,0094
10 Aug 2018 2,9678 -0,0036
09 Aug 2018 2,9714 +0,0025
08 Aug 2018 2,9689 -0,0091
07 Aug 2018 2,9780 +0,0192
06 Aug 2018 2,9588 +0,0209
03 Aug 2018 2,9379 +0,0093
02 Aug 2018 2,9286 -0,0053
01 Aug 2018 2,9339 +0,0045
31 Iul 2018 2,9294 +0,0019
30 Iul 2018 2,9275 -0,0102
27 Iul 2018 2,9377 +0,0036
26 Iul 2018 2,9341 -0,0030
25 Iul 2018 2,9371 +0,0065
24 Iul 2018 2,9306 -0,0122
23 Iul 2018 2,9428 -0,0035
20 Iul 2018 2,9463 -0,0033
19 Iul 2018 2,9496 +0,0033
18 Iul 2018 2,9463 -0,0001
17 Iul 2018 2,9464 -0,0119
16 Iul 2018 2,9583 +0,0015
13 Iul 2018 2,9568 +0,0109
12 Iul 2018 2,9459 +0,0034
11 Iul 2018 2,9425 -0,0149
10 Iul 2018 2,9574 -0,0036
09 Iul 2018 2,9610 +0,0102
06 Iul 2018 2,9508 +0,0048
05 Iul 2018 2,9460 -0,0117
04 Iul 2018 2,9577 +0,0052
03 Iul 2018 2,9525 +0,0026
02 Iul 2018 2,9499 -0,0074
29 Iun 2018 2,9573 +0,0021
28 Iun 2018 2,9552 +0,0037
27 Iun 2018 2,9515 -0,0062
26 Iun 2018 2,9577 -0,0162
25 Iun 2018 2,9739 -0,0017
22 Iun 2018 2,9756 -0,0092
21 Iun 2018 2,9848 +0,0046
20 Iun 2018 2,9802 -0,0002
19 Iun 2018 2,9804 -0,0157

Maxime, Minime si Medii: pentru intervalul selectat 16.06.2018 - 16.12.2018

Curs maxim Dolarul australian
1 AUD = 3,0286 (RON)
Data: 03 Decembrie 2018

Curs minim Dolarul australian
1 AUD = 2,8372 (RON)
Data: 11 Septembrie 2018

Curs mediu Dolarul australian
1 AUD = 2,9307 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus