Curs dolarul australian - Curs AUD in RON (Lei)

Grafic evolutie curs Dolarul australian

(25 Apr 2019): 1 AUD = 2,9934 (RON)

Data Valoare (RON) Variatie
25 Apr 2019 2,9934 +0,0064
24 Apr 2019 2,9870 -0,0197
23 Apr 2019 3,0067 -0,0121
22 Apr 2019 3,0188 -0,0089
19 Apr 2019 3,0277 -0,0019
18 Apr 2019 3,0296 -0,0014
17 Apr 2019 3,0310 (max) +0,0185
16 Apr 2019 3,0125 -0,0071
15 Apr 2019 3,0196 +0,0079
12 Apr 2019 3,0117 -0,0086
11 Apr 2019 3,0203 -0,0013
10 Apr 2019 3,0216 +0,0078
09 Apr 2019 3,0138 +0,0107
08 Apr 2019 3,0031 -0,0088
05 Apr 2019 3,0119 +0,0007
04 Apr 2019 3,0112 -0,0023
03 Apr 2019 3,0135 +0,0069
02 Apr 2019 3,0066 -0,0105
01 Apr 2019 3,0171 +0,0125
29 Mar 2019 3,0046 +0,0037
28 Mar 2019 3,0009 +0,0051
27 Mar 2019 2,9958 +0,0003
26 Mar 2019 2,9955 +0,0165
25 Mar 2019 2,9790 -0,0014
22 Mar 2019 2,9804 +0,0001
21 Mar 2019 2,9803 +0,0061
20 Mar 2019 2,9742 +0,0004
19 Mar 2019 2,9738 +0,0006
18 Mar 2019 2,9732 -0,0010
15 Mar 2019 2,9742 +0,0069
14 Mar 2019 2,9673 -0,0102
13 Mar 2019 2,9775 -0,0077
12 Mar 2019 2,9852 +0,0096
11 Mar 2019 2,9756 +0,0061
08 Mar 2019 2,9695 +0,0141
07 Mar 2019 2,9554 +0,0037
06 Mar 2019 2,9517 -0,0167
05 Mar 2019 2,9684 +0,0075
04 Mar 2019 2,9609 -0,0034
01 Mar 2019 2,9643 -0,0015
28 Feb 2019 2,9658 -0,0156
27 Feb 2019 2,9814 -0,0152
26 Feb 2019 2,9966 -0,0072
25 Feb 2019 3,0038 +0,0197
22 Feb 2019 2,9841 +0,0026
21 Feb 2019 2,9815 -0,0195
20 Feb 2019 3,0010 +0,0144
19 Feb 2019 2,9866 -0,0069
18 Feb 2019 2,9935 +0,0102
15 Feb 2019 2,9833 -0,0074
14 Feb 2019 2,9907 +0,0098
13 Feb 2019 2,9809 +0,0038
12 Feb 2019 2,9771 +0,0035
11 Feb 2019 2,9736 +0,0088
08 Feb 2019 2,9648 -0,0058
07 Feb 2019 2,9706 +0,0013
06 Feb 2019 2,9693 -0,0406
05 Feb 2019 3,0099 +0,0066
04 Feb 2019 3,0033 -0,0052
01 Feb 2019 3,0085 +0,0094
31 Ian 2019 2,9991 +0,0037
30 Ian 2019 2,9954 +0,0133
29 Ian 2019 2,9821 -0,0155
28 Ian 2019 2,9976 +0,0109
25 Ian 2019 2,9867 -0,0029
23 Ian 2019 2,9896 +0,0334
22 Ian 2019 2,9562 -0,0065
21 Ian 2019 2,9627 +0,0025
18 Ian 2019 2,9602 +0,0123
17 Ian 2019 2,9479 +0,0005
16 Ian 2019 2,9474 -0,0029
15 Ian 2019 2,9503 +0,0164
14 Ian 2019 2,9339 -0,0001
11 Ian 2019 2,9340 +0,0197
10 Ian 2019 2,9143 -0,0088
09 Ian 2019 2,9231 +0,0181
08 Ian 2019 2,9050 - 0,0000
07 Ian 2019 2,9050 +0,0223
04 Ian 2019 2,8827 +0,0247
03 Ian 2019 2,8580 (min) -0,0166
31 Dec 2018 2,8746 +0,0080
28 Dec 2018 2,8666 -0,0055

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Dolarul australian
1 AUD = 3,0310 (RON)
Data: 17 Aprilie 2019

Curs minim Dolarul australian
1 AUD = 2,8580 (RON)
Data: 03 Ianuarie 2019

Curs mediu Dolarul australian
1 AUD = 2,9776 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus