Curs dolarul australian - Curs AUD

Grafic evolutie curs Dolarul australian

(15 Feb 2019): 1 AUD = 2,9833 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 2,9833 -0,0074
14 Feb 2019 2,9907 +0,0098
13 Feb 2019 2,9809 +0,0038
12 Feb 2019 2,9771 +0,0035
11 Feb 2019 2,9736 +0,0088
08 Feb 2019 2,9648 -0,0058
07 Feb 2019 2,9706 +0,0013
06 Feb 2019 2,9693 -0,0406
05 Feb 2019 3,0099 +0,0066
04 Feb 2019 3,0033 -0,0052
01 Feb 2019 3,0085 +0,0094
31 Ian 2019 2,9991 +0,0037
30 Ian 2019 2,9954 +0,0133
29 Ian 2019 2,9821 -0,0155
28 Ian 2019 2,9976 +0,0109
25 Ian 2019 2,9867 -0,0029
23 Ian 2019 2,9896 +0,0334
22 Ian 2019 2,9562 -0,0065
21 Ian 2019 2,9627 +0,0025
18 Ian 2019 2,9602 +0,0123
17 Ian 2019 2,9479 +0,0005
16 Ian 2019 2,9474 -0,0029
15 Ian 2019 2,9503 +0,0164
14 Ian 2019 2,9339 -0,0001
11 Ian 2019 2,9340 +0,0197
10 Ian 2019 2,9143 -0,0088
09 Ian 2019 2,9231 +0,0181
08 Ian 2019 2,9050 - 0,0000
07 Ian 2019 2,9050 +0,0223
04 Ian 2019 2,8827 +0,0247
03 Ian 2019 2,8580 -0,0166
31 Dec 2018 2,8746 +0,0080
28 Dec 2018 2,8666 -0,0055
27 Dec 2018 2,8721 +0,0001
24 Dec 2018 2,8720 -0,0094
21 Dec 2018 2,8814 -0,0187
20 Dec 2018 2,9001 -0,0394
19 Dec 2018 2,9395 +0,0024
18 Dec 2018 2,9371 -0,0097
17 Dec 2018 2,9468 -0,0062
14 Dec 2018 2,9530 -0,0025
13 Dec 2018 2,9555 -0,0097
12 Dec 2018 2,9652 +0,0200
11 Dec 2018 2,9452 +0,0031
10 Dec 2018 2,9421 -0,0111
07 Dec 2018 2,9532 -0,0060
06 Dec 2018 2,9592 -0,0323
05 Dec 2018 2,9915 -0,0215
04 Dec 2018 3,0130 -0,0156
03 Dec 2018 3,0286 (max) +0,0304
29 Noi 2018 2,9982 +0,0129
28 Noi 2018 2,9853 +0,0052
27 Noi 2018 2,9801 +0,0016
26 Noi 2018 2,9785 +0,0144
23 Noi 2018 2,9641 +0,0073
22 Noi 2018 2,9568 -0,0075
21 Noi 2018 2,9643 -0,0007
20 Noi 2018 2,9650 -0,0201
19 Noi 2018 2,9851 -0,0021
16 Noi 2018 2,9872 -0,0112
15 Noi 2018 2,9984 +0,0236
14 Noi 2018 2,9748 -0,0103
13 Noi 2018 2,9851 +0,0064
12 Noi 2018 2,9787 +0,0058
09 Noi 2018 2,9729 -0,0012
08 Noi 2018 2,9741 +0,0181
07 Noi 2018 2,9560 -0,0039
06 Noi 2018 2,9599 +0,0134
05 Noi 2018 2,9465 -0,0077
02 Noi 2018 2,9542 +0,0191
01 Noi 2018 2,9351 +0,0164
31 Oct 2018 2,9187 +0,0068
30 Oct 2018 2,9119 +0,0099
29 Oct 2018 2,9020 +0,0167
26 Oct 2018 2,8853 -0,0074
25 Oct 2018 2,8927 -0,0008
24 Oct 2018 2,8935 +0,0134
23 Oct 2018 2,8801 -0,0013
22 Oct 2018 2,8814 -0,0186
19 Oct 2018 2,9000 +0,0066
18 Oct 2018 2,8934 +0,0100
17 Oct 2018 2,8834 +0,0095
16 Oct 2018 2,8739 -0,0013
15 Oct 2018 2,8752 +0,0119
12 Oct 2018 2,8633 -0,0013
11 Oct 2018 2,8646 -0,0150
10 Oct 2018 2,8796 +0,0025
09 Oct 2018 2,8771 +0,0080
08 Oct 2018 2,8691 -0,0011
05 Oct 2018 2,8702 -0,0041
04 Oct 2018 2,8743 -0,0102
03 Oct 2018 2,8845 -0,0217
02 Oct 2018 2,9062 +0,0091
01 Oct 2018 2,8971 -0,0040
28 Sep 2018 2,9011 +0,0210
27 Sep 2018 2,8801 +0,0060
26 Sep 2018 2,8741 +0,0049
25 Sep 2018 2,8692 -0,0082
24 Sep 2018 2,8774 -0,0027
21 Sep 2018 2,8801 -0,0090
20 Sep 2018 2,8891 +0,0059
19 Sep 2018 2,8832 +0,0146
18 Sep 2018 2,8686 +0,0101
17 Sep 2018 2,8585 +0,0017
14 Sep 2018 2,8568 -0,0106
13 Sep 2018 2,8674 +0,0190
12 Sep 2018 2,8484 +0,0112
11 Sep 2018 2,8372 (min) -0,0129
10 Sep 2018 2,8501 -0,0030
07 Sep 2018 2,8531 -0,0157
06 Sep 2018 2,8688 -0,0023
05 Sep 2018 2,8711 -0,0023
04 Sep 2018 2,8734 -0,0078
03 Sep 2018 2,8812 +0,0013
31 Aug 2018 2,8799 -0,0158
30 Aug 2018 2,8957 -0,0156
29 Aug 2018 2,9113 -0,0090
28 Aug 2018 2,9203 -0,0022
27 Aug 2018 2,9225 +0,0047
24 Aug 2018 2,9178 -0,0158
23 Aug 2018 2,9336 -0,0106
22 Aug 2018 2,9442 -0,0213
21 Aug 2018 2,9655 -0,0120
20 Aug 2018 2,9775 +0,0061

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Dolarul australian
1 AUD = 3,0286 (RON)
Data: 03 Decembrie 2018

Curs minim Dolarul australian
1 AUD = 2,8372 (RON)
Data: 11 Septembrie 2018

Curs mediu Dolarul australian
1 AUD = 2,9274 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus