Curs dolarul australian - Curs AUD in RON (Lei)

Grafic evolutie curs Dolarul australian

(21 Feb 2020): 1 AUD = 2,9317 (RON)

Data Valoare (RON) Variatie
21 Feb 2020 2,9317 -0,0043
20 Feb 2020 2,9360 -0,0259
19 Feb 2020 2,9619 +0,0128
18 Feb 2020 2,9491 -0,0105
17 Feb 2020 2,9596 +0,0041
14 Feb 2020 2,9555 +0,0096
13 Feb 2020 2,9459 +0,0024
12 Feb 2020 2,9435 +0,0133
11 Feb 2020 2,9302 +0,0156
10 Feb 2020 2,9146 +0,0104
07 Feb 2020 2,9042 -0,0167
06 Feb 2020 2,9209 -0,0126
05 Feb 2020 2,9335 +0,0339
04 Feb 2020 2,8996 +0,0092
03 Feb 2020 2,8904 (min) -0,0093
31 Ian 2020 2,8997 -0,0206
30 Ian 2020 2,9203 -0,0108
29 Ian 2020 2,9311 +0,0051
28 Ian 2020 2,9260 -0,0101
27 Ian 2020 2,9361 -0,0245
23 Ian 2020 2,9606 +0,0109
22 Ian 2020 2,9497 -0,0022
21 Ian 2020 2,9519 -0,0068
20 Ian 2020 2,9587 -0,0076
17 Ian 2020 2,9663 +0,0024
16 Ian 2020 2,9639 +0,0065
15 Ian 2020 2,9574 -0,0026
14 Ian 2020 2,9600 -0,0047
13 Ian 2020 2,9647 +0,0023
10 Ian 2020 2,9624 +0,0117
09 Ian 2020 2,9507 +0,0024
08 Ian 2020 2,9483 +0,0079
07 Ian 2020 2,9404 -0,0260
06 Ian 2020 2,9664 -0,0114
03 Ian 2020 2,9778 -0,0096
31 Dec 2019 2,9874 +0,0008
30 Dec 2019 2,9866 -0,0023
27 Dec 2019 2,9889 (max) +0,0039
24 Dec 2019 2,9850 +0,0053
23 Dec 2019 2,9797 +0,0168
20 Dec 2019 2,9629 +0,0161
19 Dec 2019 2,9468 +0,0062
18 Dec 2019 2,9406 +0,0074
17 Dec 2019 2,9332 -0,0189
16 Dec 2019 2,9521 -0,0041
13 Dec 2019 2,9562 +0,0010
12 Dec 2019 2,9552 +0,0076
11 Dec 2019 2,9476 +0,0074
10 Dec 2019 2,9402 -0,0051
09 Dec 2019 2,9453 -0,0038
06 Dec 2019 2,9491 +0,0074
05 Dec 2019 2,9417 -0,0025
04 Dec 2019 2,9442 -0,0078
03 Dec 2019 2,9520 +0,0074
02 Dec 2019 2,9446 +0,0018
29 Noi 2019 2,9428 +0,0062
28 Noi 2019 2,9366 -0,0094
27 Noi 2019 2,9460 +0,0079
26 Noi 2019 2,9381 -0,0031
25 Noi 2019 2,9412 +0,0105
22 Noi 2019 2,9307 -0,0065
21 Noi 2019 2,9372 -0,0035
20 Noi 2019 2,9407 -0,0013
19 Noi 2019 2,9420 +0,0037
18 Noi 2019 2,9383 +0,0070
15 Noi 2019 2,9313 -0,0133
14 Noi 2019 2,9446 -0,0080
13 Noi 2019 2,9526 +0,0001
12 Noi 2019 2,9525 -0,0088
11 Noi 2019 2,9613 -0,0012
08 Noi 2019 2,9625 -0,0026
07 Noi 2019 2,9651 +0,0013
06 Noi 2019 2,9638 +0,0064
05 Noi 2019 2,9574 +0,0139
04 Noi 2019 2,9435 +0,0009
01 Noi 2019 2,9426 +0,0030
31 Oct 2019 2,9396 +0,0008
30 Oct 2019 2,9388 +0,0008
29 Oct 2019 2,9380 +0,0101
28 Oct 2019 2,9279 +0,0082
25 Oct 2019 2,9197 +0,0025
24 Oct 2019 2,9172 -0,0136
23 Oct 2019 2,9308 -0,0007

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2019 - 22.02.2020

Curs maxim Dolarul australian
1 AUD = 2,9889 (RON)
Data: 27 Decembrie 2019

Curs minim Dolarul australian
1 AUD = 2,8904 (RON)
Data: 03 Februarie 2020

Curs mediu Dolarul australian
1 AUD = 2,9457 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus