Curs dolarul australian - Curs AUD in RON (Lei)

Grafic evolutie curs Dolarul australian

(26 Ian 2022): 1 AUD = 3,1457 (RON)

Data Valoare (RON) Variatie
26 Ian 2022 3,1457 +0,0189
25 Ian 2022 3,1268 -0,0137
21 Ian 2022 3,1405 -0,0137
20 Ian 2022 3,1542 +0,0118
19 Ian 2022 3,1424 +0,0225
18 Ian 2022 3,1199 -0,0074
17 Ian 2022 3,1273 -0,0087
14 Ian 2022 3,1360 -0,0154
13 Ian 2022 3,1514 +0,0129
12 Ian 2022 3,1385 +0,0043
11 Ian 2022 3,1342 -0,0085
10 Ian 2022 3,1427 +0,0142
07 Ian 2022 3,1285 -0,0063
06 Ian 2022 3,1348 -0,0365
05 Ian 2022 3,1713 +0,0148
04 Ian 2022 3,1565 -0,0024
03 Ian 2022 3,1589 -0,0147
31 Dec 2021 3,1736 -0,0013
30 Dec 2021 3,1749 +0,0082
29 Dec 2021 3,1667 +0,0005
28 Dec 2021 3,1662 +0,0112
27 Dec 2021 3,1550 -0,0057
24 Dec 2021 3,1607 -0,0031
23 Dec 2021 3,1638 +0,0253
22 Dec 2021 3,1385 +0,0120
21 Dec 2021 3,1265 +0,0050
20 Dec 2021 3,1215 -0,0068
17 Dec 2021 3,1283 -0,0247
16 Dec 2021 3,1530 +0,0231
15 Dec 2021 3,1299 +0,0146
14 Dec 2021 3,1153 -0,0163
13 Dec 2021 3,1316 -0,0090
10 Dec 2021 3,1406 +0,0105
09 Dec 2021 3,1301 +0,0081
08 Dec 2021 3,1220 +0,0070
07 Dec 2021 3,1150 +0,0370
06 Dec 2021 3,0780 -0,0088
03 Dec 2021 3,0868 -0,0171
02 Dec 2021 3,1039 -0,0311
29 Noi 2021 3,1350 +0,0061
26 Noi 2021 3,1289 -0,0408
25 Noi 2021 3,1697 -0,0146
24 Noi 2021 3,1843 +0,0085
23 Noi 2021 3,1758 -0,0074
22 Noi 2021 3,1832 +0,0117
19 Noi 2021 3,1715 -0,0074
18 Noi 2021 3,1789 -0,0039
17 Noi 2021 3,1828 -0,0133
16 Noi 2021 3,1961 +0,0129
15 Noi 2021 3,1832 +0,0284
12 Noi 2021 3,1548 +0,0069
11 Noi 2021 3,1479 -0,0010
10 Noi 2021 3,1489 -0,0202
09 Noi 2021 3,1691 +0,0015
08 Noi 2021 3,1676 +0,0050
05 Noi 2021 3,1626 -0,0196
04 Noi 2021 3,1822 +0,0033
03 Noi 2021 3,1789 -0,0043
02 Noi 2021 3,1832 -0,0256
01 Noi 2021 3,2088 (max) +0,0079
29 Oct 2021 3,2009 -0,0071
28 Oct 2021 3,2080 +0,0068
27 Oct 2021 3,2012 +0,0068
26 Oct 2021 3,1944 +0,0110
25 Oct 2021 3,1834 -0,0061
22 Oct 2021 3,1895 +0,0091
21 Oct 2021 3,1804 -0,0069
20 Oct 2021 3,1873 +0,0169
19 Oct 2021 3,1704 +0,0126
18 Oct 2021 3,1578 -0,0044
15 Oct 2021 3,1622 +0,0034
14 Oct 2021 3,1588 +0,0107
13 Oct 2021 3,1481 -0,0061
12 Oct 2021 3,1542 +0,0130
11 Oct 2021 3,1412 +0,0190
08 Oct 2021 3,1222 +0,0048
07 Oct 2021 3,1174 +0,0169
06 Oct 2021 3,1005 -0,0042
05 Oct 2021 3,1047 +0,0066
04 Oct 2021 3,0981 +0,0264
30 Sep 2021 3,0717 (min) -0,0003
29 Sep 2021 3,0720 -0,0024
28 Sep 2021 3,0744 +0,0024

Maxime, Minime si Medii: pentru intervalul selectat 27.09.2021 - 27.01.2022

Curs maxim Dolarul australian
1 AUD = 3,2088 (RON)
Data: 01 Noiembrie 2021

Curs minim Dolarul australian
1 AUD = 3,0717 (RON)
Data: 30 Septembrie 2021

Curs mediu Dolarul australian
1 AUD = 3,1492 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus