Curs dolarul australian - Curs AUD

Grafic evolutie curs Dolarul australian

(20 Apr 2018): 1 AUD = 2,9142 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 -0,0220 2,9142
19 Apr 2018 +0,0191 2,9362
18 Apr 2018 -0,0047 2,9171
17 Apr 2018 -0,0016 2,9218
16 Apr 2018 -0,0230 2,9234
13 Apr 2018 +0,0217 2,9464
12 Apr 2018 +0,0053 2,9247
11 Apr 2018 -0,0023 2,9194
10 Apr 2018 +0,0043 2,9217
05 Apr 2018 +0,0077 2,9174
04 Apr 2018 +0,0008 2,9097
03 Apr 2018 +0,0099 2,9089
02 Apr 2018 -0,0083 2,8990
30 Mar 2018 +0,0073 2,9073
29 Mar 2018 +0,0198 2,9000
28 Mar 2018 -0,0131 (min) 2,8802
27 Mar 2018 -0,0133 2,8933
26 Mar 2018 -0,0130 2,9066
23 Mar 2018 -0,0069 2,9196
22 Mar 2018 +0,0059 2,9265
21 Mar 2018 -0,0004 2,9206
20 Mar 2018 -0,0042 2,9210
19 Mar 2018 -0,0193 2,9252
16 Mar 2018 -0,0175 2,9445
15 Mar 2018 -0,0130 2,9620
14 Mar 2018 -0,0003 2,9750
13 Mar 2018 -0,0025 2,9753
12 Mar 2018 +0,0231 2,9778
09 Mar 2018 +0,0193 2,9547
08 Mar 2018 +0,0062 2,9354
07 Mar 2018 -0,0024 2,9292
06 Mar 2018 -0,0001 2,9316
05 Mar 2018 -0,0070 2,9317
02 Mar 2018 -0,0127 2,9387
01 Mar 2018 -0,0251 2,9514
28 Feb 2018 +0,0128 2,9765
27 Feb 2018 -0,0075 2,9637
26 Feb 2018 +0,0145 2,9712
23 Feb 2018 -0,0045 2,9567
22 Feb 2018 -0,0095 2,9612
21 Feb 2018 -0,0095 2,9707
20 Feb 2018 +0,0059 2,9802
19 Feb 2018 +0,0041 2,9743
16 Feb 2018 +0,0040 2,9702
15 Feb 2018 -0,0017 2,9662
14 Feb 2018 -0,0003 2,9679
13 Feb 2018 -0,0028 2,9682
12 Feb 2018 +0,0111 2,9710
09 Feb 2018 -0,0105 2,9599
08 Feb 2018 +0,0065 2,9704
07 Feb 2018 +0,0180 2,9639
06 Feb 2018 -0,0060 2,9459
05 Feb 2018 -0,0247 2,9519
02 Feb 2018 -0,0191 2,9766
01 Feb 2018 -0,0359 2,9957
31 Ian 2018 +0,0029 3,0316
30 Ian 2018 -0,0069 3,0287
29 Ian 2018 +0,0060 3,0356
26 Ian 2018 -0,0070 3,0296
25 Ian 2018 -0,0003 3,0366
23 Ian 2018 -0,0133 3,0369
22 Ian 2018 +0,0056 3,0502
19 Ian 2018 +0,0052 3,0446
18 Ian 2018 +0,0015 3,0394
17 Ian 2018 +0,0046 3,0379
16 Ian 2018 +0,0357 3,0333
15 Ian 2018 -0,0159 2,9976
12 Ian 2018 -0,0430 3,0135
11 Ian 2018 +0,0143 3,0565
10 Ian 2018 -0,0103 3,0422
09 Ian 2018 +0,0259 3,0525
08 Ian 2018 +0,0073 3,0266
05 Ian 2018 +0,0029 3,0193
04 Ian 2018 -0,0081 3,0164
03 Ian 2018 -0,0184 3,0245
29 Dec 2017 +0,0069 3,0429
28 Dec 2017 -0,0051 3,0360
27 Dec 2017 +0,0191 3,0411
22 Dec 2017 +0,0288 3,0220
21 Dec 2017 -0,0042 2,9932
20 Dec 2017 -0,0063 2,9974
19 Dec 2017 0,0000 - 3,0037
18 Dec 2017 -0,0112 3,0037
15 Dec 2017 +0,0142 3,0149
14 Dec 2017 +0,0204 3,0007
13 Dec 2017 +0,0016 2,9803
12 Dec 2017 +0,0217 2,9787
11 Dec 2017 -0,0042 2,9570
08 Dec 2017 +0,0013 2,9612
07 Dec 2017 -0,0127 2,9599
06 Dec 2017 -0,0130 2,9726
05 Dec 2017 +0,0118 2,9856
04 Dec 2017 +0,0033 2,9738
29 Noi 2017 +0,0031 2,9705
28 Noi 2017 -0,0026 2,9674
27 Noi 2017 -0,0149 2,9700
24 Noi 2017 -0,0135 2,9849
23 Noi 2017 +0,0076 2,9984
22 Noi 2017 -0,0134 2,9908
21 Noi 2017 +0,0234 3,0042
20 Noi 2017 +0,0143 2,9808
19 Noi 2017 0,0000 - 2,9665
18 Noi 2017 0,0000 - 2,9665
17 Noi 2017 -0,0251 2,9665
16 Noi 2017 +0,0213 2,9916
15 Noi 2017 -0,0568 2,9703
14 Noi 2017 -0,0253 3,0271
13 Noi 2017 -0,0015 3,0524
10 Noi 2017 -0,0057 3,0539
09 Noi 2017 +0,0037 (max) 3,0596
08 Noi 2017 +0,0122 3,0559
07 Noi 2017 +0,0126 3,0437
06 Noi 2017 +0,0063 3,0311
03 Noi 2017 -0,0150 3,0248
02 Noi 2017 +0,0055 3,0398
01 Noi 2017 +0,0047 3,0343
31 Oct 2017 -0,0031 3,0296
30 Oct 2017 +0,0102 3,0327
27 Oct 2017 +0,0228 3,0225
26 Oct 2017 -0,0097 2,9997
25 Oct 2017 -0,0326 3,0094
24 Oct 2017 -0,0154 3,0420

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Dolarul australian
1 AUD = 3,0596 (RON)
Data: 09 Noiembrie 2017

Curs minim Dolarul australian
1 AUD = 2,8802 (RON)
Data: 28 Martie 2018

Curs mediu Dolarul australian
1 AUD = 2,9811 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus