Curs dolarul australian - Curs AUD in RON (Lei)

Grafic evolutie curs Dolarul australian

(21 Noi 2019): 1 AUD = 2,9372 (RON)

Data Valoare (RON) Variatie
21 Noi 2019 2,9372 -0,0035
20 Noi 2019 2,9407 -0,0013
19 Noi 2019 2,9420 +0,0037
18 Noi 2019 2,9383 +0,0070
15 Noi 2019 2,9313 -0,0133
14 Noi 2019 2,9446 -0,0080
13 Noi 2019 2,9526 +0,0001
12 Noi 2019 2,9525 -0,0088
11 Noi 2019 2,9613 -0,0012
08 Noi 2019 2,9625 -0,0026
07 Noi 2019 2,9651 +0,0013
06 Noi 2019 2,9638 +0,0064
05 Noi 2019 2,9574 +0,0139
04 Noi 2019 2,9435 +0,0009
01 Noi 2019 2,9426 +0,0030
31 Oct 2019 2,9396 +0,0008
30 Oct 2019 2,9388 +0,0008
29 Oct 2019 2,9380 +0,0101
28 Oct 2019 2,9279 +0,0082
25 Oct 2019 2,9197 +0,0025
24 Oct 2019 2,9172 -0,0136
23 Oct 2019 2,9308 -0,0007
22 Oct 2019 2,9315 +0,0001
21 Oct 2019 2,9314 +0,0112
18 Oct 2019 2,9202 +0,0040
17 Oct 2019 2,9162 +0,0138
16 Oct 2019 2,9024 -0,0172
15 Oct 2019 2,9196 +0,0100
14 Oct 2019 2,9096 -0,0234
11 Oct 2019 2,9330 +0,0200
10 Oct 2019 2,9130 -0,0053
09 Oct 2019 2,9183 +0,0013
08 Oct 2019 2,9170 +0,0026
07 Oct 2019 2,9144 -0,0065
04 Oct 2019 2,9209 +0,0085
03 Oct 2019 2,9124 +0,0059
02 Oct 2019 2,9065 -0,0149
01 Oct 2019 2,9214 -0,0149
30 Sep 2019 2,9363 -0,0016
27 Sep 2019 2,9379 +0,0046
26 Sep 2019 2,9333 +0,0078
25 Sep 2019 2,9255 -0,0016
24 Sep 2019 2,9271 -0,0020
23 Sep 2019 2,9291 +0,0133
20 Sep 2019 2,9158 +0,0045
19 Sep 2019 2,9113 -0,0187
18 Sep 2019 2,9300 -0,0072
17 Sep 2019 2,9372 -0,0082
16 Sep 2019 2,9454 +0,0121
13 Sep 2019 2,9333 -0,0222
12 Sep 2019 2,9555 +0,0072
11 Sep 2019 2,9483 +0,0095
10 Sep 2019 2,9388 -0,0055
09 Sep 2019 2,9443 +0,0104
06 Sep 2019 2,9339 +0,0155
05 Sep 2019 2,9184 +0,0042
04 Sep 2019 2,9142 +0,0103
03 Sep 2019 2,9039 +0,0065
02 Sep 2019 2,8974 +0,0190
30 Aug 2019 2,8784 -0,0007
29 Aug 2019 2,8791 +0,0038
28 Aug 2019 2,8753 -0,0051
27 Aug 2019 2,8804 +0,0027
26 Aug 2019 2,8777 -0,0077
23 Aug 2019 2,8854 +0,0004
22 Aug 2019 2,8850 -0,0070
21 Aug 2019 2,8920 +0,0001
20 Aug 2019 2,8919 +0,0083
19 Aug 2019 2,8836 -0,0073
16 Aug 2019 2,8909 +0,0348
14 Aug 2019 2,8561 +0,0054
13 Aug 2019 2,8507 -0,0041
12 Aug 2019 2,8548 -0,0189
09 Aug 2019 2,8737 +0,0110
08 Aug 2019 2,8627 +0,0138
07 Aug 2019 2,8489 (min) -0,0192
06 Aug 2019 2,8681 -0,0011
05 Aug 2019 2,8692 -0,0270
02 Aug 2019 2,8962 -0,0399
01 Aug 2019 2,9361 +0,0085
31 Iul 2019 2,9276 +0,0033
30 Iul 2019 2,9243 -0,0109
29 Iul 2019 2,9352 -0,0040
26 Iul 2019 2,9392 -0,0185
25 Iul 2019 2,9577 +0,0006
24 Iul 2019 2,9571 -0,0081
23 Iul 2019 2,9652 (max) +0,0011

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2019 - 21.11.2019

Curs maxim Dolarul australian
1 AUD = 2,9652 (RON)
Data: 23 Iulie 2019

Curs minim Dolarul australian
1 AUD = 2,8489 (RON)
Data: 07 August 2019

Curs mediu Dolarul australian
1 AUD = 2,9195 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus