Curs dolarul australian - Curs AUD in RON (Lei)

Grafic evolutie curs Dolarul australian

(16 Apr 2021): 1 AUD = 3,1855 (RON)

Data Valoare (RON) Variatie
16 Apr 2021 3,1855 -0,0010
15 Apr 2021 3,1865 +0,0203
14 Apr 2021 3,1662 +0,0143
13 Apr 2021 3,1519 -0,0025
12 Apr 2021 3,1544 +0,0025
09 Apr 2021 3,1519 -0,0134
08 Apr 2021 3,1653 +0,0110
07 Apr 2021 3,1543 -0,0144
06 Apr 2021 3,1687 -0,0214
05 Apr 2021 3,1901 +0,0177
02 Apr 2021 3,1724 +0,0068
01 Apr 2021 3,1656 -0,0318
31 Mar 2021 3,1974 +0,0007
30 Mar 2021 3,1967 +0,0186
29 Mar 2021 3,1781 +0,0206
26 Mar 2021 3,1575 +0,0097
25 Mar 2021 3,1478 -0,0004
24 Mar 2021 3,1482 -0,0039
23 Mar 2021 3,1521 -0,0162
22 Mar 2021 3,1683 -0,0162
19 Mar 2021 3,1845 -0,0136
18 Mar 2021 3,1981 (max) +0,0243
17 Mar 2021 3,1738 +0,0094
16 Mar 2021 3,1644 -0,0093
15 Mar 2021 3,1737 -0,0035
12 Mar 2021 3,1772 +0,0025
11 Mar 2021 3,1747 +0,0124
10 Mar 2021 3,1623 -0,0010
09 Mar 2021 3,1633 +0,0131
08 Mar 2021 3,1502 +0,0150
05 Mar 2021 3,1352 -0,0147
04 Mar 2021 3,1499 -0,0051
03 Mar 2021 3,1550 -0,0021
02 Mar 2021 3,1571 +0,0256
01 Mar 2021 3,1315 -0,0012
26 Feb 2021 3,1327 -0,0542
25 Feb 2021 3,1869 +0,0134
24 Feb 2021 3,1735 +0,0051
23 Feb 2021 3,1684 +0,0028
22 Feb 2021 3,1656 +0,0192
19 Feb 2021 3,1464 +0,0053
18 Feb 2021 3,1411 +0,0111
17 Feb 2021 3,1300 +0,0051
16 Feb 2021 3,1249 +0,0009
15 Feb 2021 3,1240 +0,0118
12 Feb 2021 3,1122 +0,0019
11 Feb 2021 3,1103 +0,0033
10 Feb 2021 3,1070 -0,0035
09 Feb 2021 3,1105 +0,0090
08 Feb 2021 3,1015 +0,0032
05 Feb 2021 3,0983 +0,0001
04 Feb 2021 3,0982 +0,0094
03 Feb 2021 3,0888 +0,0067
02 Feb 2021 3,0821 +0,0057
01 Feb 2021 3,0764 -0,0005
29 Ian 2021 3,0769 +0,0127
28 Ian 2021 3,0642 -0,0418
27 Ian 2021 3,1060 +0,0117
26 Ian 2021 3,0943 -0,0054
25 Ian 2021 3,0997 +0,0093
22 Ian 2021 3,0904 -0,0303
21 Ian 2021 3,1207 +0,0113
20 Ian 2021 3,1094 +0,0120
19 Ian 2021 3,0974 -0,0001
18 Ian 2021 3,0975 -0,0148
15 Ian 2021 3,1123 +0,0017
14 Ian 2021 3,1106 +0,0101
13 Ian 2021 3,1005 +0,0043
12 Ian 2021 3,0962 +0,0061
11 Ian 2021 3,0901 -0,0026
08 Ian 2021 3,0927 +0,0165
07 Ian 2021 3,0762 -0,0088
06 Ian 2021 3,0850 +0,0245
05 Ian 2021 3,0605 -0,0035
04 Ian 2021 3,0640 -0,0023
31 Dec 2020 3,0663 +0,0222
30 Dec 2020 3,0441 +0,0207
29 Dec 2020 3,0234 -0,0076
28 Dec 2020 3,0310 -0,0048
24 Dec 2020 3,0358 +0,0102
23 Dec 2020 3,0256 +0,0249
22 Dec 2020 3,0007 +0,0015
21 Dec 2020 2,9992 (min) -0,0209
18 Dec 2020 3,0201 -0,0210

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2020 - 17.04.2021

Curs maxim Dolarul australian
1 AUD = 3,1981 (RON)
Data: 18 Martie 2021

Curs minim Dolarul australian
1 AUD = 2,9992 (RON)
Data: 21 Decembrie 2020

Curs mediu Dolarul australian
1 AUD = 3,1236 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus