Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(22 Ian 2021): 1 AED = 1,0899 (RON)

Data Valoare (RON) Variatie
22 Ian 2021 1,0899 -0,0031
21 Ian 2021 1,0930 -0,0016
20 Ian 2021 1,0946 +0,0005
19 Ian 2021 1,0941 -0,0059
18 Ian 2021 1,1000 +0,0063
15 Ian 2021 1,0937 +0,0031
14 Ian 2021 1,0906 +0,0009
13 Ian 2021 1,0897 -0,0017
12 Ian 2021 1,0914 +0,0012
11 Ian 2021 1,0902 +0,0069
08 Ian 2021 1,0833 +0,0008
07 Ian 2021 1,0825 +0,0080
06 Ian 2021 1,0745 (min) -0,0053
05 Ian 2021 1,0798 +0,0015
04 Ian 2021 1,0783 -0,0014
31 Dec 2020 1,0797 -0,0014
30 Dec 2020 1,0811 -0,0023
29 Dec 2020 1,0834 -0,0030
28 Dec 2020 1,0864 -0,0011
24 Dec 2020 1,0875 -0,0009
23 Dec 2020 1,0884 +0,0056
22 Dec 2020 1,0828 -0,0080
21 Dec 2020 1,0908 +0,0096
18 Dec 2020 1,0812 -0,0031
17 Dec 2020 1,0843 -0,0015
16 Dec 2020 1,0858 -0,0043
15 Dec 2020 1,0901 -0,0019
14 Dec 2020 1,0920 -0,0012
11 Dec 2020 1,0932 -0,0024
10 Dec 2020 1,0956 +0,0024
09 Dec 2020 1,0932 -0,0016
08 Dec 2020 1,0948 -0,0011
07 Dec 2020 1,0959 +0,0063
04 Dec 2020 1,0896 -0,0055
03 Dec 2020 1,0951 -0,0057
02 Dec 2020 1,1008 -0,0120
27 Noi 2020 1,1128 -0,0013
26 Noi 2020 1,1141 -0,0012
25 Noi 2020 1,1153 -0,0004
24 Noi 2020 1,1157 -0,0009
23 Noi 2020 1,1166 -0,0024
20 Noi 2020 1,1190 -0,0025
19 Noi 2020 1,1215 +0,0044
18 Noi 2020 1,1171 -0,0003
17 Noi 2020 1,1174 -0,0024
16 Noi 2020 1,1198 -0,0014
13 Noi 2020 1,1212 -0,0010
12 Noi 2020 1,1222 -0,0025
11 Noi 2020 1,1247 +0,0002
10 Noi 2020 1,1245 +0,0086
09 Noi 2020 1,1159 -0,0001
06 Noi 2020 1,1160 -0,0059
05 Noi 2020 1,1219 -0,0117
04 Noi 2020 1,1336 +0,0006
03 Noi 2020 1,1330 -0,0045
02 Noi 2020 1,1375 +0,0004
30 Oct 2020 1,1371 +0,0049
29 Oct 2020 1,1322 +0,0017
28 Oct 2020 1,1305 +0,0071
27 Oct 2020 1,1234 +0,0010
26 Oct 2020 1,1224 +0,0022
23 Oct 2020 1,1202 -0,0010
22 Oct 2020 1,1212 +0,0013
21 Oct 2020 1,1199 -0,0042
20 Oct 2020 1,1241 -0,0045
19 Oct 2020 1,1286 -0,0045
16 Oct 2020 1,1331 - 0,0000
15 Oct 2020 1,1331 +0,0015
14 Oct 2020 1,1316 +0,0060
13 Oct 2020 1,1256 +0,0015
12 Oct 2020 1,1241 -0,0004
09 Oct 2020 1,1245 -0,0044
08 Oct 2020 1,1289 +0,0008
07 Oct 2020 1,1281 +0,0019
06 Oct 2020 1,1262 -0,0013
05 Oct 2020 1,1275 -0,0037
02 Oct 2020 1,1312 +0,0014
01 Oct 2020 1,1298 -0,0032
30 Sep 2020 1,1330 -0,0017
29 Sep 2020 1,1347 -0,0041
28 Sep 2020 1,1388 (max) -0,0012

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2020 - 25.01.2021

Curs maxim Dirhamul Emiratelor
1 AED = 1,1388 (RON)
Data: 28 Septembrie 2020

Curs minim Dirhamul Emiratelor
1 AED = 1,0745 (RON)
Data: 06 Ianuarie 2021

Curs mediu Dirhamul Emiratelor
1 AED = 1,1090 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus