Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(14 Dec 2018): 1 AED = 1,1216 (RON)

Data Valoare (RON) Variatie
14 Dec 2018 1,1216 +0,0092
13 Dec 2018 1,1124 -0,0071
12 Dec 2018 1,1195 +0,0067
11 Dec 2018 1,1128 +0,0029
10 Dec 2018 1,1099 -0,0035
07 Dec 2018 1,1134 -0,0053
06 Dec 2018 1,1187 +0,0010
05 Dec 2018 1,1177 +0,0076
04 Dec 2018 1,1101 -0,0073
03 Dec 2018 1,1174 +0,0010
29 Noi 2018 1,1164 -0,0068
28 Noi 2018 1,1232 +0,0017
27 Noi 2018 1,1215 +0,0052
26 Noi 2018 1,1163 -0,0005
23 Noi 2018 1,1168 +0,0068
22 Noi 2018 1,1100 -0,0062
21 Noi 2018 1,1162 +0,0056
20 Noi 2018 1,1106 -0,0017
19 Noi 2018 1,1123 -0,0088
16 Noi 2018 1,1211 -0,0028
15 Noi 2018 1,1239 -0,0016
14 Noi 2018 1,1255 -0,0036
13 Noi 2018 1,1291 (max) +0,0036
12 Noi 2018 1,1255 +0,0075
09 Noi 2018 1,1180 +0,0066
08 Noi 2018 1,1114 +0,0064
07 Noi 2018 1,1050 -0,0086
06 Noi 2018 1,1136 -0,0013
05 Noi 2018 1,1149 +0,0059
02 Noi 2018 1,1090 -0,0072
01 Noi 2018 1,1162 -0,0039
31 Oct 2018 1,1201 +0,0017
30 Oct 2018 1,1184 +0,0050
29 Oct 2018 1,1134 -0,0047
26 Oct 2018 1,1181 +0,0058
25 Oct 2018 1,1123 +0,0015
24 Oct 2018 1,1108 +0,0038
23 Oct 2018 1,1070 +0,0028
22 Oct 2018 1,1042 -0,0055
19 Oct 2018 1,1097 +0,0073
18 Oct 2018 1,1024 +0,0036
17 Oct 2018 1,0988 +0,0005
16 Oct 2018 1,0983 +0,0019
15 Oct 2018 1,0964 +0,0014
12 Oct 2018 1,0950 -0,0046
11 Oct 2018 1,0996 -0,0054
10 Oct 2018 1,1050 -0,0032
09 Oct 2018 1,1082 +0,0015
08 Oct 2018 1,1067 +0,0005
05 Oct 2018 1,1062 +0,0011
04 Oct 2018 1,1051 +0,0072
03 Oct 2018 1,0979 -0,0049
02 Oct 2018 1,1028 +0,0108
01 Oct 2018 1,0920 -0,0027
28 Sep 2018 1,0947 +0,0101
27 Sep 2018 1,0846 +0,0062
26 Sep 2018 1,0784 -0,0001
25 Sep 2018 1,0785 +0,0011
24 Sep 2018 1,0774 +0,0015
21 Sep 2018 1,0759 -0,0062
20 Sep 2018 1,0821 -0,0005
19 Sep 2018 1,0826 -0,0007
18 Sep 2018 1,0833 -0,0020
17 Sep 2018 1,0853 +0,0053
14 Sep 2018 1,0800 -0,0071
13 Sep 2018 1,0871 -0,0022
12 Sep 2018 1,0893 +0,0018
11 Sep 2018 1,0875 -0,0020
10 Sep 2018 1,0895 +0,0039
07 Sep 2018 1,0856 -0,0007
06 Sep 2018 1,0863 -0,0039
05 Sep 2018 1,0902 -0,0002
04 Sep 2018 1,0904 +0,0024
03 Sep 2018 1,0880 +0,0048
31 Aug 2018 1,0832 +0,0022
30 Aug 2018 1,0810 -0,0039
29 Aug 2018 1,0849 +0,0034
28 Aug 2018 1,0815 -0,0064
27 Aug 2018 1,0879 -0,0035
24 Aug 2018 1,0914 -0,0038
23 Aug 2018 1,0952 +0,0041
22 Aug 2018 1,0911 -0,0066
21 Aug 2018 1,0977 -0,0113
20 Aug 2018 1,1090 -0,0042
17 Aug 2018 1,1132 -0,0024
16 Aug 2018 1,1156 +0,0034
14 Aug 2018 1,1122 -0,0023
13 Aug 2018 1,1145 +0,0093
10 Aug 2018 1,1052 +0,0152
09 Aug 2018 1,0900 +0,0003
08 Aug 2018 1,0897 -0,0008
07 Aug 2018 1,0905 +0,0015
06 Aug 2018 1,0890 +0,0025
03 Aug 2018 1,0865 +0,0030
02 Aug 2018 1,0835 +0,0051
01 Aug 2018 1,0784 +0,0034
31 Iul 2018 1,0750 (min) -0,0023
30 Iul 2018 1,0773 -0,0074
27 Iul 2018 1,0847 +0,0093
26 Iul 2018 1,0754 -0,0014
25 Iul 2018 1,0768 -0,0034
24 Iul 2018 1,0802 -0,0025
23 Iul 2018 1,0827 -0,0050
20 Iul 2018 1,0877 -0,0048
19 Iul 2018 1,0925 +0,0026
18 Iul 2018 1,0899 +0,0095
17 Iul 2018 1,0804 -0,0024
16 Iul 2018 1,0828 -0,0079
13 Iul 2018 1,0907 +0,0044
12 Iul 2018 1,0863 +0,0026
11 Iul 2018 1,0837 +0,0018
10 Iul 2018 1,0819 +0,0037
09 Iul 2018 1,0782 -0,0059
06 Iul 2018 1,0841 -0,0021
05 Iul 2018 1,0862 -0,0048
04 Iul 2018 1,0910 +0,0045
03 Iul 2018 1,0865 -0,0037
02 Iul 2018 1,0902 +0,0003
29 Iun 2018 1,0899 -0,0064
28 Iun 2018 1,0963 +0,0073
27 Iun 2018 1,0890 +0,0005
26 Iun 2018 1,0885 -0,0021
25 Iun 2018 1,0906 +0,0009
22 Iun 2018 1,0897 -0,0134
21 Iun 2018 1,1031 +0,0046
20 Iun 2018 1,0985 -0,0020
19 Iun 2018 1,1005 +0,0050

Maxime, Minime si Medii: pentru intervalul selectat 16.06.2018 - 16.12.2018

Curs maxim Dirhamul Emiratelor
1 AED = 1,1291 (RON)
Data: 13 Noiembrie 2018

Curs minim Dirhamul Emiratelor
1 AED = 1,0750 (RON)
Data: 31 Iulie 2018

Curs mediu Dirhamul Emiratelor
1 AED = 1,0984 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus