Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(04 Dec 2020): 1 AED = 1,0896 (RON)

Data Valoare (RON) Variatie
04 Dec 2020 1,0896 (min) -0,0055
03 Dec 2020 1,0951 -0,0057
02 Dec 2020 1,1008 -0,0120
27 Noi 2020 1,1128 -0,0013
26 Noi 2020 1,1141 -0,0012
25 Noi 2020 1,1153 -0,0004
24 Noi 2020 1,1157 -0,0009
23 Noi 2020 1,1166 -0,0024
20 Noi 2020 1,1190 -0,0025
19 Noi 2020 1,1215 +0,0044
18 Noi 2020 1,1171 -0,0003
17 Noi 2020 1,1174 -0,0024
16 Noi 2020 1,1198 -0,0014
13 Noi 2020 1,1212 -0,0010
12 Noi 2020 1,1222 -0,0025
11 Noi 2020 1,1247 +0,0002
10 Noi 2020 1,1245 +0,0086
09 Noi 2020 1,1159 -0,0001
06 Noi 2020 1,1160 -0,0059
05 Noi 2020 1,1219 -0,0117
04 Noi 2020 1,1336 +0,0006
03 Noi 2020 1,1330 -0,0045
02 Noi 2020 1,1375 +0,0004
30 Oct 2020 1,1371 +0,0049
29 Oct 2020 1,1322 +0,0017
28 Oct 2020 1,1305 +0,0071
27 Oct 2020 1,1234 +0,0010
26 Oct 2020 1,1224 +0,0022
23 Oct 2020 1,1202 -0,0010
22 Oct 2020 1,1212 +0,0013
21 Oct 2020 1,1199 -0,0042
20 Oct 2020 1,1241 -0,0045
19 Oct 2020 1,1286 -0,0045
16 Oct 2020 1,1331 - 0,0000
15 Oct 2020 1,1331 +0,0015
14 Oct 2020 1,1316 +0,0060
13 Oct 2020 1,1256 +0,0015
12 Oct 2020 1,1241 -0,0004
09 Oct 2020 1,1245 -0,0044
08 Oct 2020 1,1289 +0,0008
07 Oct 2020 1,1281 +0,0019
06 Oct 2020 1,1262 -0,0013
05 Oct 2020 1,1275 -0,0037
02 Oct 2020 1,1312 +0,0014
01 Oct 2020 1,1298 -0,0032
30 Sep 2020 1,1330 -0,0017
29 Sep 2020 1,1347 -0,0041
28 Sep 2020 1,1388 -0,0012
25 Sep 2020 1,1400 -0,0002
24 Sep 2020 1,1402 (max) +0,0096
23 Sep 2020 1,1306 +0,0034
22 Sep 2020 1,1272 +0,0049
21 Sep 2020 1,1223 +0,0068
18 Sep 2020 1,1155 -0,0061
17 Sep 2020 1,1216 +0,0079
16 Sep 2020 1,1137 +0,0012
15 Sep 2020 1,1125 -0,0030
14 Sep 2020 1,1155 +0,0020
11 Sep 2020 1,1135 -0,0037
10 Sep 2020 1,1172 -0,0063
09 Sep 2020 1,1235 +0,0035
08 Sep 2020 1,1200 +0,0030
07 Sep 2020 1,1170 +0,0031
04 Sep 2020 1,1139 -0,0007
03 Sep 2020 1,1146 +0,0041
02 Sep 2020 1,1105 +0,0108
01 Sep 2020 1,0997 -0,0065
31 Aug 2020 1,1062 -0,0011
28 Aug 2020 1,1073 -0,0078
27 Aug 2020 1,1151 -0,0003
26 Aug 2020 1,1154 +0,0015
25 Aug 2020 1,1139 +0,0006
24 Aug 2020 1,1133 -0,0019
21 Aug 2020 1,1152 +0,0021
20 Aug 2020 1,1131 +0,0091
19 Aug 2020 1,1040 -0,0015
18 Aug 2020 1,1055 -0,0050
17 Aug 2020 1,1105 -0,0062
14 Aug 2020 1,1167 +0,0049
13 Aug 2020 1,1118 -0,0068
12 Aug 2020 1,1186 +0,0015
11 Aug 2020 1,1171 -0,0026
10 Aug 2020 1,1197 +0,0049
07 Aug 2020 1,1148 +0,0055
06 Aug 2020 1,1093 -0,0003
05 Aug 2020 1,1096 -0,0059

Maxime, Minime si Medii: pentru intervalul selectat 04.08.2020 - 04.12.2020

Curs maxim Dirhamul Emiratelor
1 AED = 1,1402 (RON)
Data: 24 Septembrie 2020

Curs minim Dirhamul Emiratelor
1 AED = 1,0896 (RON)
Data: 04 Decembrie 2020

Curs mediu Dirhamul Emiratelor
1 AED = 1,1200 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus