Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(16 Apr 2021): 1 AED = 1,1195 (RON)

Data Valoare (RON) Variatie
16 Apr 2021 1,1195 +0,0003
15 Apr 2021 1,1192 -0,0019
14 Apr 2021 1,1211 -0,0051
13 Apr 2021 1,1262 +0,0009
12 Apr 2021 1,1253 -0,0013
09 Apr 2021 1,1266 -0,0026
08 Apr 2021 1,1292 +0,0030
07 Apr 2021 1,1262 -0,0070
06 Apr 2021 1,1332 -0,0067
05 Apr 2021 1,1399 +0,0051
02 Apr 2021 1,1348 -0,0042
01 Apr 2021 1,1390 -0,0036
31 Mar 2021 1,1426 (max) +0,0026
30 Mar 2021 1,1400 +0,0083
29 Mar 2021 1,1317 +0,0026
26 Mar 2021 1,1291 +0,0031
25 Mar 2021 1,1260 +0,0003
24 Mar 2021 1,1257 +0,0058
23 Mar 2021 1,1199 +0,0030
22 Mar 2021 1,1169 -0,0011
19 Mar 2021 1,1180 +0,0037
18 Mar 2021 1,1143 -0,0030
17 Mar 2021 1,1173 +0,0035
16 Mar 2021 1,1138 -0,0008
15 Mar 2021 1,1146 -0,0012
12 Mar 2021 1,1158 +0,0042
11 Mar 2021 1,1116 -0,0069
10 Mar 2021 1,1185 +0,0013
09 Mar 2021 1,1172 -0,0022
08 Mar 2021 1,1194 +0,0053
05 Mar 2021 1,1141 +0,0114
04 Mar 2021 1,1027 +0,0044
03 Mar 2021 1,0983 -0,0052
02 Mar 2021 1,1035 +0,0021
01 Mar 2021 1,1014 +0,0067
26 Feb 2021 1,0947 +0,0099
25 Feb 2021 1,0848 -0,0069
24 Feb 2021 1,0917 -0,0005
23 Feb 2021 1,0922 -0,0019
22 Feb 2021 1,0941 +0,0010
19 Feb 2021 1,0931 -0,0068
18 Feb 2021 1,0999 -0,0001
17 Feb 2021 1,1000 +0,0090
16 Feb 2021 1,0910 -0,0029
15 Feb 2021 1,0939 -0,0021
12 Feb 2021 1,0960 +0,0017
11 Feb 2021 1,0943 -0,0003
10 Feb 2021 1,0946 -0,0011
09 Feb 2021 1,0957 -0,0073
08 Feb 2021 1,1030 -0,0050
05 Feb 2021 1,1080 +0,0016
04 Feb 2021 1,1064 +0,0029
03 Feb 2021 1,1035 +0,0014
02 Feb 2021 1,1021 +0,0037
01 Feb 2021 1,0984 +0,0037
29 Ian 2021 1,0947 -0,0006
28 Ian 2021 1,0953 +0,0012
27 Ian 2021 1,0941 -0,0002
26 Ian 2021 1,0943 +0,0025
25 Ian 2021 1,0918 +0,0019
22 Ian 2021 1,0899 -0,0031
21 Ian 2021 1,0930 -0,0016
20 Ian 2021 1,0946 +0,0005
19 Ian 2021 1,0941 -0,0059
18 Ian 2021 1,1000 +0,0063
15 Ian 2021 1,0937 +0,0031
14 Ian 2021 1,0906 +0,0009
13 Ian 2021 1,0897 -0,0017
12 Ian 2021 1,0914 +0,0012
11 Ian 2021 1,0902 +0,0069
08 Ian 2021 1,0833 +0,0008
07 Ian 2021 1,0825 +0,0080
06 Ian 2021 1,0745 (min) -0,0053
05 Ian 2021 1,0798 +0,0015
04 Ian 2021 1,0783 -0,0014
31 Dec 2020 1,0797 -0,0014
30 Dec 2020 1,0811 -0,0023
29 Dec 2020 1,0834 -0,0030
28 Dec 2020 1,0864 -0,0011
24 Dec 2020 1,0875 -0,0009
23 Dec 2020 1,0884 +0,0056
22 Dec 2020 1,0828 -0,0080
21 Dec 2020 1,0908 +0,0096
18 Dec 2020 1,0812 -0,0031

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2020 - 17.04.2021

Curs maxim Dirhamul Emiratelor
1 AED = 1,1426 (RON)
Data: 31 Martie 2021

Curs minim Dirhamul Emiratelor
1 AED = 1,0745 (RON)
Data: 06 Ianuarie 2021

Curs mediu Dirhamul Emiratelor
1 AED = 1,1041 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus