Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(29 Noi 2021): 1 AED = 1,1939 (RON)

Data Valoare (RON) Variatie
29 Noi 2021 1,1939 -0,0004
26 Noi 2021 1,1943 -0,0063
25 Noi 2021 1,2006 -0,0008
24 Noi 2021 1,2014 (max) +0,0048
23 Noi 2021 1,1966 +0,0024
22 Noi 2021 1,1942 +0,0019
19 Noi 2021 1,1923 +0,0041
18 Noi 2021 1,1882 -0,0030
17 Noi 2021 1,1912 +0,0050
16 Noi 2021 1,1862 +0,0095
15 Noi 2021 1,1767 -0,0004
12 Noi 2021 1,1771 +0,0016
11 Noi 2021 1,1755 +0,0114
10 Noi 2021 1,1641 +0,0019
09 Noi 2021 1,1622 -0,0023
08 Noi 2021 1,1645 -0,0035
05 Noi 2021 1,1680 +0,0013
04 Noi 2021 1,1667 +0,0041
03 Noi 2021 1,1626 +0,0015
02 Noi 2021 1,1611 -0,0033
01 Noi 2021 1,1644 +0,0082
29 Oct 2021 1,1562 -0,0067
28 Oct 2021 1,1629 +0,0006
27 Oct 2021 1,1623 +0,0029
26 Oct 2021 1,1594 +0,0007
25 Oct 2021 1,1587 +0,0016
22 Oct 2021 1,1571 +0,0004
21 Oct 2021 1,1567 -0,0023
20 Oct 2021 1,1590 +0,0035
19 Oct 2021 1,1555 -0,0077
18 Oct 2021 1,1632 +0,0022
15 Oct 2021 1,1610 +0,0005
14 Oct 2021 1,1605 -0,0055
13 Oct 2021 1,1660 +0,0005
12 Oct 2021 1,1655 -0,0005
11 Oct 2021 1,1660 +0,0018
08 Oct 2021 1,1642 -0,0008
07 Oct 2021 1,1650 -0,0018
06 Oct 2021 1,1668 +0,0054
05 Oct 2021 1,1614 +0,0014
04 Oct 2021 1,1600 -0,0012
30 Sep 2021 1,1612 +0,0060
29 Sep 2021 1,1552 +0,0014
28 Sep 2021 1,1538 +0,0023
27 Sep 2021 1,1515 +0,0035
24 Sep 2021 1,1480 -0,0014
23 Sep 2021 1,1494 +0,0009
22 Sep 2021 1,1485 +0,0004
21 Sep 2021 1,1481 -0,0028
20 Sep 2021 1,1509 +0,0075
17 Sep 2021 1,1434 -0,0011
16 Sep 2021 1,1445 +0,0054
15 Sep 2021 1,1391 -0,0010
14 Sep 2021 1,1401 -0,0018
13 Sep 2021 1,1419 +0,0052
10 Sep 2021 1,1367 -0,0019
09 Sep 2021 1,1386 -0,0016
08 Sep 2021 1,1402 +0,0051
07 Sep 2021 1,1351 -0,0007
06 Sep 2021 1,1358 +0,0024
03 Sep 2021 1,1334 -0,0011
02 Sep 2021 1,1345 -0,0024
01 Sep 2021 1,1369 +0,0005
31 Aug 2021 1,1364 -0,0026
30 Aug 2021 1,1390 -0,0036
27 Aug 2021 1,1426 +0,0019
26 Aug 2021 1,1407 -0,0011
25 Aug 2021 1,1418 -0,0016
24 Aug 2021 1,1434 -0,0022
23 Aug 2021 1,1456 -0,0048
20 Aug 2021 1,1504 +0,0030
19 Aug 2021 1,1474 +0,0034
18 Aug 2021 1,1440 +0,0058
17 Aug 2021 1,1382 +0,0033
16 Aug 2021 1,1349 -0,0034
13 Aug 2021 1,1383 -0,0010
12 Aug 2021 1,1393 -0,0034
11 Aug 2021 1,1427 +0,0012
10 Aug 2021 1,1415 +0,0040
09 Aug 2021 1,1375 +0,0045
06 Aug 2021 1,1330 +0,0018
05 Aug 2021 1,1312 +0,0018
04 Aug 2021 1,1294 +0,0026
03 Aug 2021 1,1268 +0,0012
02 Aug 2021 1,1256 (min) -0,0001

Maxime, Minime si Medii: pentru intervalul selectat 30.07.2021 - 30.11.2021

Curs maxim Dirhamul Emiratelor
1 AED = 1,2014 (RON)
Data: 24 Noiembrie 2021

Curs minim Dirhamul Emiratelor
1 AED = 1,1256 (RON)
Data: 02 August 2021

Curs mediu Dirhamul Emiratelor
1 AED = 1,1556 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus