Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(24 Apr 2019): 1 AED = 1,1549 (RON)

Data Valoare (RON) Variatie
24 Apr 2019 1,1549 +0,0042
23 Apr 2019 1,1507 -0,0011
22 Apr 2019 1,1518 -0,0005
19 Apr 2019 1,1523 +0,0001
18 Apr 2019 1,1522 +0,0057
17 Apr 2019 1,1465 -0,0015
16 Apr 2019 1,1480 +0,0026
15 Apr 2019 1,1454 - 0,0000
12 Apr 2019 1,1454 -0,0035
11 Apr 2019 1,1489 -0,0006
10 Apr 2019 1,1495 +0,0018
09 Apr 2019 1,1477 -0,0033
08 Apr 2019 1,1510 -0,0007
05 Apr 2019 1,1517 -0,0014
04 Apr 2019 1,1531 +0,0016
03 Apr 2019 1,1515 -0,0055
02 Apr 2019 1,1570 (max) +0,0035
01 Apr 2019 1,1535 -0,0018
29 Mar 2019 1,1553 +0,0034
28 Mar 2019 1,1519 +0,0027
27 Mar 2019 1,1492 +0,0056
26 Mar 2019 1,1436 -0,0002
25 Mar 2019 1,1438 +0,0007
22 Mar 2019 1,1431 +0,0063
21 Mar 2019 1,1368 -0,0050
20 Mar 2019 1,1418 +0,0016
19 Mar 2019 1,1402 +0,0003
18 Mar 2019 1,1399 -0,0044
15 Mar 2019 1,1443 -0,0027
14 Mar 2019 1,1470 -0,0012
13 Mar 2019 1,1482 -0,0011
12 Mar 2019 1,1493 -0,0011
11 Mar 2019 1,1504 -0,0001
08 Mar 2019 1,1505 +0,0086
07 Mar 2019 1,1419 -0,0019
06 Mar 2019 1,1438 +0,0021
05 Mar 2019 1,1417 +0,0033
04 Mar 2019 1,1384 +0,0029
01 Mar 2019 1,1355 +0,0034
28 Feb 2019 1,1321 -0,0002
27 Feb 2019 1,1323 -0,0081
26 Feb 2019 1,1404 +0,0003
25 Feb 2019 1,1401 -0,0031
22 Feb 2019 1,1432 +0,0014
21 Feb 2019 1,1418 +0,0001
20 Feb 2019 1,1417 -0,0013
19 Feb 2019 1,1430 +0,0036
18 Feb 2019 1,1394 -0,0045
15 Feb 2019 1,1439 -0,0023
14 Feb 2019 1,1462 +0,0050
13 Feb 2019 1,1412 -0,0028
12 Feb 2019 1,1440 +0,0014
11 Feb 2019 1,1426 +0,0033
08 Feb 2019 1,1393 +0,0008
07 Feb 2019 1,1385 +0,0054
06 Feb 2019 1,1331 +0,0020
05 Feb 2019 1,1311 +0,0005
04 Feb 2019 1,1306 +0,0026
01 Feb 2019 1,1280 +0,0046
31 Ian 2019 1,1234 -0,0091
30 Ian 2019 1,1325 -0,0001
29 Ian 2019 1,1326 -0,0037
28 Ian 2019 1,1363 -0,0081
25 Ian 2019 1,1444 +0,0041
23 Ian 2019 1,1403 +0,0107
22 Ian 2019 1,1296 +0,0031
21 Ian 2019 1,1265 +0,0051
18 Ian 2019 1,1214 +0,0018
17 Ian 2019 1,1196 +0,0016
16 Ian 2019 1,1180 +0,0025
15 Ian 2019 1,1155 +0,0047
14 Ian 2019 1,1108 +0,0058
11 Ian 2019 1,1050 +0,0004
10 Ian 2019 1,1046 (min) -0,0063
09 Ian 2019 1,1109 +0,0009
08 Ian 2019 1,1100 +0,0002
07 Ian 2019 1,1098 -0,0042
04 Ian 2019 1,1140 -0,0027
03 Ian 2019 1,1167 +0,0077
31 Dec 2018 1,1090 +0,0034
28 Dec 2018 1,1056 -0,0037

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Dirhamul Emiratelor
1 AED = 1,1570 (RON)
Data: 02 Aprilie 2019

Curs minim Dirhamul Emiratelor
1 AED = 1,1046 (RON)
Data: 10 Ianuarie 2019

Curs mediu Dirhamul Emiratelor
1 AED = 1,1377 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus