Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(21 Iun 2018): 1 AED = 1,1031 (RON)

Data Variatie Valoare (RON)
21 Iun 2018 +0,0046 (max) 1,1031
20 Iun 2018 -0,0020 1,0985
19 Iun 2018 +0,0050 1,1005
18 Iun 2018 +0,0021 1,0955
15 Iun 2018 +0,0191 1,0934
14 Iun 2018 -0,0065 1,0743
13 Iun 2018 +0,0054 1,0808
12 Iun 2018 -0,0005 1,0754
11 Iun 2018 -0,0019 1,0759
08 Iun 2018 +0,0057 1,0778
07 Iun 2018 -0,0044 1,0721
06 Iun 2018 -0,0062 1,0765
05 Iun 2018 +0,0015 1,0827
04 Iun 2018 -0,0005 1,0812
31 Mai 2018 -0,0062 1,0817
30 Mai 2018 -0,0088 1,0879
29 Mai 2018 +0,0207 1,0967
25 Mai 2018 +0,0025 1,0760
24 Mai 2018 -0,0019 1,0735
23 Mai 2018 +0,0109 1,0754
22 Mai 2018 -0,0073 1,0645
21 Mai 2018 +0,0017 1,0718
18 Mai 2018 +0,0021 1,0701
17 Mai 2018 -0,0006 1,0680
16 Mai 2018 +0,0123 1,0686
15 Mai 2018 +0,0043 1,0563
14 Mai 2018 -0,0055 1,0520
11 Mai 2018 -0,0060 1,0575
10 Mai 2018 -0,0029 1,0635
09 Mai 2018 +0,0006 1,0664
08 Mai 2018 +0,0033 1,0658
07 Mai 2018 +0,0025 1,0625
04 Mai 2018 +0,0020 1,0600
03 Mai 2018 +0,0006 1,0580
02 Mai 2018 +0,0098 1,0574
30 Apr 2018 -0,0032 1,0476
27 Apr 2018 +0,0119 1,0508
26 Apr 2018 +0,0025 1,0389
25 Apr 2018 -0,0014 1,0364
24 Apr 2018 +0,0011 1,0378
23 Apr 2018 +0,0052 1,0367
20 Apr 2018 +0,0063 1,0315
19 Apr 2018 +0,0010 1,0252
18 Apr 2018 +0,0009 1,0242
17 Apr 2018 -0,0004 1,0233
16 Apr 2018 -0,0048 1,0237
13 Apr 2018 +0,0003 1,0285
12 Apr 2018 +0,0030 1,0282
11 Apr 2018 -0,0046 1,0252
10 Apr 2018 -0,0038 1,0298
05 Apr 2018 +0,0015 1,0336
04 Apr 2018 +0,0019 1,0321
03 Apr 2018 +0,0025 1,0302
02 Apr 2018 -0,0008 1,0277
30 Mar 2018 -0,0012 1,0285
29 Mar 2018 +0,0066 1,0297
28 Mar 2018 +0,0034 1,0231
27 Mar 2018 -0,0022 1,0197
26 Mar 2018 -0,0084 1,0219
23 Mar 2018 -0,0013 1,0303
22 Mar 2018 -0,0030 1,0316
21 Mar 2018 +0,0030 1,0346
20 Mar 2018 -0,0010 1,0316
19 Mar 2018 +0,0026 1,0326
16 Mar 2018 +0,0032 1,0300
15 Mar 2018 +0,0006 1,0268
14 Mar 2018 -0,0021 1,0262
13 Mar 2018 -0,0026 1,0283
12 Mar 2018 0,0000 - 1,0309
09 Mar 2018 +0,0062 1,0309
08 Mar 2018 +0,0047 1,0247
07 Mar 2018 -0,0076 1,0200
06 Mar 2018 -0,0023 1,0276
05 Mar 2018 -0,0024 1,0299
02 Mar 2018 -0,0080 1,0323
01 Mar 2018 +0,0021 1,0403
28 Feb 2018 +0,0096 1,0382
27 Feb 2018 +0,0013 1,0286
26 Feb 2018 -0,0022 1,0273
23 Feb 2018 -0,0014 1,0295
22 Feb 2018 +0,0010 1,0309
21 Feb 2018 +0,0014 1,0299
20 Feb 2018 +0,0067 1,0285
19 Feb 2018 +0,0061 1,0218
16 Feb 2018 -0,0008 1,0157
15 Feb 2018 -0,0102 1,0165
14 Feb 2018 -0,0007 1,0267
13 Feb 2018 -0,0050 1,0274
12 Feb 2018 -0,0017 1,0324
09 Feb 2018 -0,0011 1,0341
08 Feb 2018 +0,0087 1,0352
07 Feb 2018 +0,0074 1,0265
06 Feb 2018 +0,0071 1,0191
05 Feb 2018 -0,0026 (min) 1,0120
02 Feb 2018 -0,0048 1,0146
01 Feb 2018 0,0000 - 1,0194
31 Ian 2018 +0,0007 1,0194
30 Ian 2018 -0,0015 1,0187
29 Ian 2018 +0,0010 1,0202
26 Ian 2018 -0,0044 1,0192
25 Ian 2018 -0,0141 1,0236
23 Ian 2018 +0,0016 1,0377
22 Ian 2018 +0,0020 1,0361
19 Ian 2018 -0,0020 1,0341
18 Ian 2018 -0,0003 1,0361
17 Ian 2018 -0,0031 1,0364
16 Ian 2018 +0,0134 1,0395
15 Ian 2018 -0,0152 1,0261
12 Ian 2018 -0,0156 1,0413
11 Ian 2018 +0,0033 1,0569
10 Ian 2018 -0,0092 1,0536
09 Ian 2018 +0,0120 1,0628
08 Ian 2018 +0,0031 1,0508
05 Ian 2018 +0,0016 1,0477
04 Ian 2018 -0,0049 1,0461
03 Ian 2018 -0,0084 1,0510
29 Dec 2017 -0,0022 1,0594
28 Dec 2017 -0,0038 1,0616
27 Dec 2017 -0,0008 1,0654
22 Dec 2017 +0,0028 1,0662

Maxime, Minime si Medii: pentru intervalul selectat 21.12.2017 - 21.06.2018

Curs maxim Dirhamul Emiratelor
1 AED = 1,1031 (RON)
Data: 21 Iunie 2018

Curs minim Dirhamul Emiratelor
1 AED = 1,0120 (RON)
Data: 05 Februarie 2018

Curs mediu Dirhamul Emiratelor
1 AED = 1,0449 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus