Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(19 Ian 2018): 1 AED = 1,0341 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 -0,0020 1,0341
18 Ian 2018 -0,0003 1,0361
17 Ian 2018 -0,0031 1,0364
16 Ian 2018 +0,0134 1,0395
15 Ian 2018 -0,0152 (min) 1,0261
12 Ian 2018 -0,0156 1,0413
11 Ian 2018 +0,0033 1,0569
10 Ian 2018 -0,0092 1,0536
09 Ian 2018 +0,0120 1,0628
08 Ian 2018 +0,0031 1,0508
05 Ian 2018 +0,0016 1,0477
04 Ian 2018 -0,0049 1,0461
03 Ian 2018 -0,0084 1,0510
29 Dec 2017 -0,0022 1,0594
28 Dec 2017 -0,0038 1,0616
27 Dec 2017 -0,0008 1,0654
22 Dec 2017 +0,0028 1,0662
21 Dec 2017 -0,0003 1,0634
20 Dec 2017 -0,0017 1,0637
19 Dec 2017 -0,0030 1,0654
18 Dec 2017 -0,0012 1,0684
15 Dec 2017 +0,0028 1,0696
14 Dec 2017 -0,0067 1,0668
13 Dec 2017 +0,0017 1,0735
12 Dec 2017 +0,0025 1,0718
11 Dec 2017 -0,0047 1,0693
08 Dec 2017 +0,0033 1,0740
07 Dec 2017 +0,0041 1,0707
06 Dec 2017 +0,0033 1,0666
05 Dec 2017 -0,0015 1,0633
04 Dec 2017 -0,0021 1,0648
29 Noi 2017 +0,0033 1,0669
28 Noi 2017 +0,0046 1,0636
27 Noi 2017 -0,0087 1,0590
24 Noi 2017 -0,0024 1,0677
23 Noi 2017 -0,0071 1,0701
22 Noi 2017 -0,0023 1,0772
21 Noi 2017 +0,0064 1,0795
20 Noi 2017 +0,0025 1,0731
19 Noi 2017 0,0000 - 1,0706
18 Noi 2017 0,0000 - 1,0706
17 Noi 2017 -0,0020 1,0706
16 Noi 2017 +0,0078 1,0726
15 Noi 2017 -0,0153 1,0648
14 Noi 2017 -0,0065 1,0801
13 Noi 2017 +0,0029 (max) 1,0866
10 Noi 2017 -0,0016 1,0837
09 Noi 2017 +0,0014 1,0853
08 Noi 2017 +0,0018 1,0839
07 Noi 2017 +0,0049 1,0821
06 Noi 2017 +0,0030 1,0772
03 Noi 2017 -0,0007 1,0742
02 Noi 2017 -0,0008 1,0749
01 Noi 2017 -0,0006 1,0757
31 Oct 2017 +0,0006 1,0763
30 Oct 2017 -0,0006 1,0757
27 Oct 2017 +0,0163 1,0763
26 Oct 2017 -0,0038 1,0600
25 Oct 2017 -0,0009 1,0638
24 Oct 2017 -0,0013 1,0647
23 Oct 2017 +0,0057 1,0660
20 Oct 2017 +0,0012 1,0603
19 Oct 2017 -0,0036 1,0591
18 Oct 2017 +0,0026 1,0627
17 Oct 2017 +0,0014 1,0601
16 Oct 2017 +0,0023 1,0587
13 Oct 2017 +0,0019 1,0564
12 Oct 2017 -0,0027 1,0545
11 Oct 2017 +0,0007 1,0572
10 Oct 2017 -0,0050 1,0565
09 Oct 2017 -0,0032 1,0615
06 Oct 2017 +0,0055 1,0647
05 Oct 2017 -0,0007 1,0592
04 Oct 2017 -0,0032 1,0599
03 Oct 2017 -0,0011 1,0631
02 Oct 2017 +0,0030 1,0642
29 Sep 2017 -0,0024 1,0612
28 Sep 2017 -0,0029 1,0636
27 Sep 2017 +0,0071 1,0665
26 Sep 2017 +0,0066 1,0594
25 Sep 2017 +0,0096 1,0528
22 Sep 2017 -0,0075 1,0432
21 Sep 2017 +0,0086 1,0507
20 Sep 2017 -0,0026 1,0421
19 Sep 2017 -0,0033 1,0447
18 Sep 2017 -0,0006 1,0480
15 Sep 2017 -0,0038 1,0486
14 Sep 2017 +0,0064 1,0524
13 Sep 2017 -0,0010 1,0460
12 Sep 2017 +0,0048 1,0470
11 Sep 2017 +0,0045 1,0422
08 Sep 2017 -0,0072 1,0377
07 Sep 2017 -0,0043 1,0449
06 Sep 2017 -0,0043 1,0492
05 Sep 2017 +0,0038 1,0535
04 Sep 2017 -0,0021 1,0497
03 Sep 2017 0,0000 - 1,0518
01 Sep 2017 -0,0006 1,0518
31 Aug 2017 +0,0057 1,0524
30 Aug 2017 +0,0067 1,0467
29 Aug 2017 -0,0086 1,0400
28 Aug 2017 -0,0096 1,0486
26 Aug 2017 0,0000 - 1,0582
25 Aug 2017 -0,0015 1,0582
24 Aug 2017 -0,0008 1,0597
23 Aug 2017 -0,0014 1,0605
22 Aug 2017 -0,0020 1,0619
21 Aug 2017 +0,0003 1,0639
18 Aug 2017 -0,0010 1,0636
17 Aug 2017 +0,0030 1,0646
16 Aug 2017 +0,0069 1,0616
14 Aug 2017 -0,0057 1,0547
11 Aug 2017 -0,0030 1,0604
10 Aug 2017 +0,0041 1,0634
09 Aug 2017 +0,0072 1,0593
08 Aug 2017 -0,0016 1,0521
07 Aug 2017 +0,0078 1,0537
04 Aug 2017 -0,0030 1,0459
03 Aug 2017 +0,0010 1,0489
02 Aug 2017 -0,0022 1,0479
01 Aug 2017 -0,0082 1,0501
31 Iul 2017 -0,0011 1,0583
28 Iul 2017 -0,0007 1,0594
27 Iul 2017 -0,0084 1,0601
26 Iul 2017 +0,0030 1,0685
25 Iul 2017 -0,0008 1,0655
24 Iul 2017 -0,0028 1,0663
23 Iul 2017 0,0000 - 1,0691
21 Iul 2017 -0,0114 1,0691

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Dirhamul Emiratelor
1 AED = 1,0866 (RON)
Data: 13 Noiembrie 2017

Curs minim Dirhamul Emiratelor
1 AED = 1,0261 (RON)
Data: 15 Ianuarie 2018

Curs mediu Dirhamul Emiratelor
1 AED = 1,0603 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus