Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(20 Apr 2018): 1 AED = 1,0315 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 +0,0063 1,0315
19 Apr 2018 +0,0010 1,0252
18 Apr 2018 +0,0009 1,0242
17 Apr 2018 -0,0004 1,0233
16 Apr 2018 -0,0048 1,0237
13 Apr 2018 +0,0003 1,0285
12 Apr 2018 +0,0030 1,0282
11 Apr 2018 -0,0046 1,0252
10 Apr 2018 -0,0038 1,0298
05 Apr 2018 +0,0015 1,0336
04 Apr 2018 +0,0019 1,0321
03 Apr 2018 +0,0025 1,0302
02 Apr 2018 -0,0008 1,0277
30 Mar 2018 -0,0012 1,0285
29 Mar 2018 +0,0066 1,0297
28 Mar 2018 +0,0034 1,0231
27 Mar 2018 -0,0022 1,0197
26 Mar 2018 -0,0084 1,0219
23 Mar 2018 -0,0013 1,0303
22 Mar 2018 -0,0030 1,0316
21 Mar 2018 +0,0030 1,0346
20 Mar 2018 -0,0010 1,0316
19 Mar 2018 +0,0026 1,0326
16 Mar 2018 +0,0032 1,0300
15 Mar 2018 +0,0006 1,0268
14 Mar 2018 -0,0021 1,0262
13 Mar 2018 -0,0026 1,0283
12 Mar 2018 0,0000 - 1,0309
09 Mar 2018 +0,0062 1,0309
08 Mar 2018 +0,0047 1,0247
07 Mar 2018 -0,0076 1,0200
06 Mar 2018 -0,0023 1,0276
05 Mar 2018 -0,0024 1,0299
02 Mar 2018 -0,0080 1,0323
01 Mar 2018 +0,0021 1,0403
28 Feb 2018 +0,0096 1,0382
27 Feb 2018 +0,0013 1,0286
26 Feb 2018 -0,0022 1,0273
23 Feb 2018 -0,0014 1,0295
22 Feb 2018 +0,0010 1,0309
21 Feb 2018 +0,0014 1,0299
20 Feb 2018 +0,0067 1,0285
19 Feb 2018 +0,0061 1,0218
16 Feb 2018 -0,0008 1,0157
15 Feb 2018 -0,0102 1,0165
14 Feb 2018 -0,0007 1,0267
13 Feb 2018 -0,0050 1,0274
12 Feb 2018 -0,0017 1,0324
09 Feb 2018 -0,0011 1,0341
08 Feb 2018 +0,0087 1,0352
07 Feb 2018 +0,0074 1,0265
06 Feb 2018 +0,0071 1,0191
05 Feb 2018 -0,0026 (min) 1,0120
02 Feb 2018 -0,0048 1,0146
01 Feb 2018 0,0000 - 1,0194
31 Ian 2018 +0,0007 1,0194
30 Ian 2018 -0,0015 1,0187
29 Ian 2018 +0,0010 1,0202
26 Ian 2018 -0,0044 1,0192
25 Ian 2018 -0,0141 1,0236
23 Ian 2018 +0,0016 1,0377
22 Ian 2018 +0,0020 1,0361
19 Ian 2018 -0,0020 1,0341
18 Ian 2018 -0,0003 1,0361
17 Ian 2018 -0,0031 1,0364
16 Ian 2018 +0,0134 1,0395
15 Ian 2018 -0,0152 1,0261
12 Ian 2018 -0,0156 1,0413
11 Ian 2018 +0,0033 1,0569
10 Ian 2018 -0,0092 1,0536
09 Ian 2018 +0,0120 1,0628
08 Ian 2018 +0,0031 1,0508
05 Ian 2018 +0,0016 1,0477
04 Ian 2018 -0,0049 1,0461
03 Ian 2018 -0,0084 1,0510
29 Dec 2017 -0,0022 1,0594
28 Dec 2017 -0,0038 1,0616
27 Dec 2017 -0,0008 1,0654
22 Dec 2017 +0,0028 1,0662
21 Dec 2017 -0,0003 1,0634
20 Dec 2017 -0,0017 1,0637
19 Dec 2017 -0,0030 1,0654
18 Dec 2017 -0,0012 1,0684
15 Dec 2017 +0,0028 1,0696
14 Dec 2017 -0,0067 1,0668
13 Dec 2017 +0,0017 1,0735
12 Dec 2017 +0,0025 1,0718
11 Dec 2017 -0,0047 1,0693
08 Dec 2017 +0,0033 1,0740
07 Dec 2017 +0,0041 1,0707
06 Dec 2017 +0,0033 1,0666
05 Dec 2017 -0,0015 1,0633
04 Dec 2017 -0,0021 1,0648
29 Noi 2017 +0,0033 1,0669
28 Noi 2017 +0,0046 1,0636
27 Noi 2017 -0,0087 1,0590
24 Noi 2017 -0,0024 1,0677
23 Noi 2017 -0,0071 1,0701
22 Noi 2017 -0,0023 1,0772
21 Noi 2017 +0,0064 1,0795
20 Noi 2017 +0,0025 1,0731
19 Noi 2017 0,0000 - 1,0706
18 Noi 2017 0,0000 - 1,0706
17 Noi 2017 -0,0020 1,0706
16 Noi 2017 +0,0078 1,0726
15 Noi 2017 -0,0153 1,0648
14 Noi 2017 -0,0065 1,0801
13 Noi 2017 +0,0029 (max) 1,0866
10 Noi 2017 -0,0016 1,0837
09 Noi 2017 +0,0014 1,0853
08 Noi 2017 +0,0018 1,0839
07 Noi 2017 +0,0049 1,0821
06 Noi 2017 +0,0030 1,0772
03 Noi 2017 -0,0007 1,0742
02 Noi 2017 -0,0008 1,0749
01 Noi 2017 -0,0006 1,0757
31 Oct 2017 +0,0006 1,0763
30 Oct 2017 -0,0006 1,0757
27 Oct 2017 +0,0163 1,0763
26 Oct 2017 -0,0038 1,0600
25 Oct 2017 -0,0009 1,0638
24 Oct 2017 -0,0013 1,0647

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Dirhamul Emiratelor
1 AED = 1,0866 (RON)
Data: 13 Noiembrie 2017

Curs minim Dirhamul Emiratelor
1 AED = 1,0120 (RON)
Data: 05 Februarie 2018

Curs mediu Dirhamul Emiratelor
1 AED = 1,0459 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus