Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(05 Dec 2019): 1 AED = 1,1725 (RON)

Data Valoare (RON) Variatie
05 Dec 2019 1,1725 -0,0013
04 Dec 2019 1,1738 -0,0008
03 Dec 2019 1,1746 -0,0064
02 Dec 2019 1,1810 -0,0012
29 Noi 2019 1,1822 +0,0008
28 Noi 2019 1,1814 -0,0008
27 Noi 2019 1,1822 +0,0019
26 Noi 2019 1,1803 +0,0008
25 Noi 2019 1,1795 +0,0044
22 Noi 2019 1,1751 +0,0004
21 Noi 2019 1,1747 -0,0007
20 Noi 2019 1,1754 +0,0007
19 Noi 2019 1,1747 -0,0003
18 Noi 2019 1,1750 -0,0017
15 Noi 2019 1,1767 -0,0034
14 Noi 2019 1,1801 +0,0026
13 Noi 2019 1,1775 +0,0012
12 Noi 2019 1,1763 +0,0012
11 Noi 2019 1,1751 +0,0007
08 Noi 2019 1,1744 +0,0056
07 Noi 2019 1,1688 -0,0006
06 Noi 2019 1,1694 +0,0057
05 Noi 2019 1,1637 +0,0038
04 Noi 2019 1,1599 -0,0019
01 Noi 2019 1,1618 +0,0016
31 Oct 2019 1,1602 -0,0042
30 Oct 2019 1,1644 -0,0044
29 Oct 2019 1,1688 +0,0014
28 Oct 2019 1,1674 +0,0026
25 Oct 2019 1,1648 +0,0020
24 Oct 2019 1,1628 -0,0030
23 Oct 2019 1,1658 +0,0026
22 Oct 2019 1,1632 +0,0033
21 Oct 2019 1,1599 -0,0034
18 Oct 2019 1,1633 +0,0003
17 Oct 2019 1,1630 -0,0100
16 Oct 2019 1,1730 -0,0022
15 Oct 2019 1,1752 +0,0025
14 Oct 2019 1,1727 -0,0030
11 Oct 2019 1,1757 +0,0030
10 Oct 2019 1,1727 -0,0049
09 Oct 2019 1,1776 +0,0012
08 Oct 2019 1,1764 -0,0016
07 Oct 2019 1,1780 +0,0008
04 Oct 2019 1,1772 -0,0033
03 Oct 2019 1,1805 -0,0043
02 Oct 2019 1,1848 -0,0023
01 Oct 2019 1,1871 (max) +0,0030
30 Sep 2019 1,1841 +0,0004
27 Sep 2019 1,1837 +0,0017
26 Sep 2019 1,1820 +0,0078
25 Sep 2019 1,1742 -0,0012
24 Sep 2019 1,1754 -0,0020
23 Sep 2019 1,1774 +0,0089
20 Sep 2019 1,1685 +0,0021
19 Sep 2019 1,1664 -0,0009
18 Sep 2019 1,1673 -0,0028
17 Sep 2019 1,1701 +0,0048
16 Sep 2019 1,1653 +0,0041
13 Sep 2019 1,1612 -0,0080
12 Sep 2019 1,1692 +0,0004
11 Sep 2019 1,1688 +0,0024
10 Sep 2019 1,1664 -0,0005
09 Sep 2019 1,1669 -0,0013
06 Sep 2019 1,1682 +0,0023
05 Sep 2019 1,1659 -0,0027
04 Sep 2019 1,1686 -0,0074
03 Sep 2019 1,1760 +0,0029
02 Sep 2019 1,1731 +0,0071
30 Aug 2019 1,1660 +0,0038
29 Aug 2019 1,1622 +0,0014
28 Aug 2019 1,1608 +0,0008
27 Aug 2019 1,1600 +0,0024
26 Aug 2019 1,1576 -0,0051
23 Aug 2019 1,1627 +0,0015
22 Aug 2019 1,1612 +0,0014
21 Aug 2019 1,1598 -0,0022
20 Aug 2019 1,1620 +0,0029
19 Aug 2019 1,1591 -0,0023
16 Aug 2019 1,1614 +0,0115
14 Aug 2019 1,1499 +0,0017
13 Aug 2019 1,1482 (min) -0,0024
12 Aug 2019 1,1506 +0,0021
09 Aug 2019 1,1485 -0,0003
08 Aug 2019 1,1488 -0,0030
07 Aug 2019 1,1518 +0,0016
06 Aug 2019 1,1502 -0,0056

Maxime, Minime si Medii: pentru intervalul selectat 05.08.2019 - 05.12.2019

Curs maxim Dirhamul Emiratelor
1 AED = 1,1871 (RON)
Data: 01 Octombrie 2019

Curs minim Dirhamul Emiratelor
1 AED = 1,1482 (RON)
Data: 13 August 2019

Curs mediu Dirhamul Emiratelor
1 AED = 1,1692 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus