Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(16 Mai 2022): 1 AED = 1,2925 (RON)

Data Valoare (RON) Variatie
16 Mai 2022 1,2925 -0,0046
13 Mai 2022 1,2971 (max) +0,0060
12 Mai 2022 1,2911 +0,0152
11 Mai 2022 1,2759 - 0,0000
10 Mai 2022 1,2759 -0,0040
09 Mai 2022 1,2799 +0,0054
06 Mai 2022 1,2745 +0,0028
05 Mai 2022 1,2717 -0,0083
04 Mai 2022 1,2800 -0,0017
03 Mai 2022 1,2817 +0,0018
02 Mai 2022 1,2799 +0,0065
29 Apr 2022 1,2734 -0,0063
28 Apr 2022 1,2797 +0,0110
27 Apr 2022 1,2687 +0,0091
26 Apr 2022 1,2596 +0,0257
21 Apr 2022 1,2339 -0,0047
20 Apr 2022 1,2386 -0,0070
19 Apr 2022 1,2456 -0,0010
18 Apr 2022 1,2466 +0,0024
15 Apr 2022 1,2442 +0,0107
14 Apr 2022 1,2335 -0,0086
13 Apr 2022 1,2421 +0,0043
12 Apr 2022 1,2378 +0,0064
11 Apr 2022 1,2314 -0,0061
08 Apr 2022 1,2375 +0,0021
07 Apr 2022 1,2354 +0,0020
06 Apr 2022 1,2334 +0,0077
05 Apr 2022 1,2257 +0,0039
04 Apr 2022 1,2218 +0,0031
01 Apr 2022 1,2187 +0,0070
31 Mar 2022 1,2117 +0,0037
30 Mar 2022 1,2080 -0,0116
29 Mar 2022 1,2196 -0,0069
28 Mar 2022 1,2265 +0,0024
25 Mar 2022 1,2241 -0,0024
24 Mar 2022 1,2265 +0,0025
23 Mar 2022 1,2240 -0,0001
22 Mar 2022 1,2241 +0,0050
21 Mar 2022 1,2191 -0,0017
18 Mar 2022 1,2208 +0,0008
17 Mar 2022 1,2200 -0,0049
16 Mar 2022 1,2249 -0,0003
15 Mar 2022 1,2252 -0,0040
14 Mar 2022 1,2292 +0,0020
11 Mar 2022 1,2272 +0,0059
10 Mar 2022 1,2213 -0,0057
09 Mar 2022 1,2270 -0,0116
08 Mar 2022 1,2386 -0,0060
07 Mar 2022 1,2446 +0,0199
04 Mar 2022 1,2247 +0,0095
03 Mar 2022 1,2152 +0,0012
02 Mar 2022 1,2140 +0,0091
01 Mar 2022 1,2049 +0,0011
28 Feb 2022 1,2038 -0,0015
25 Feb 2022 1,2053 +0,0003
24 Feb 2022 1,2050 +0,0189
23 Feb 2022 1,1861 -0,0004
22 Feb 2022 1,1865 +0,0014
21 Feb 2022 1,1851 +0,0003
18 Feb 2022 1,1848 +0,0012
17 Feb 2022 1,1836 +0,0018
16 Feb 2022 1,1818 -0,0040
15 Feb 2022 1,1858 -0,0040
14 Feb 2022 1,1898 +0,0084
11 Feb 2022 1,1814 +0,0048
10 Feb 2022 1,1766 -0,0004
09 Feb 2022 1,1770 -0,0020
08 Feb 2022 1,1790 +0,0001
07 Feb 2022 1,1789 +0,0040
04 Feb 2022 1,1749 (min) -0,0188
03 Feb 2022 1,1937 +0,0031
02 Feb 2022 1,1906 -0,0057
01 Feb 2022 1,1963 -0,0094
31 Ian 2022 1,2057 -0,0037
28 Ian 2022 1,2094 +0,0065
27 Ian 2022 1,2029 +0,0093
26 Ian 2022 1,1936 +0,0007
25 Ian 2022 1,1929 +0,0055
21 Ian 2022 1,1874 +0,0008
20 Ian 2022 1,1866 +0,0002
19 Ian 2022 1,1864 +0,0048
18 Ian 2022 1,1816 +0,0028

Maxime, Minime si Medii: pentru intervalul selectat 17.01.2022 - 17.05.2022

Curs maxim Dirhamul Emiratelor
1 AED = 1,2971 (RON)
Data: 13 Mai 2022

Curs minim Dirhamul Emiratelor
1 AED = 1,1749 (RON)
Data: 04 Februarie 2022

Curs mediu Dirhamul Emiratelor
1 AED = 1,2234 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus