Curs dirhamul emiratelor - Curs AED in RON (Lei)

Grafic evolutie curs Dirhamul Emiratelor

(27 Mar 2020): 1 AED = 1,1949 (RON)

Data Valoare (RON) Variatie
27 Mar 2020 1,1949 -0,0069
26 Mar 2020 1,2018 -0,0157
25 Mar 2020 1,2175 +0,0038
24 Mar 2020 1,2137 -0,0200
23 Mar 2020 1,2337 (max) +0,0047
20 Mar 2020 1,2290 +0,0076
19 Mar 2020 1,2214 +0,0228
18 Mar 2020 1,1986 +0,0039
17 Mar 2020 1,1947 +0,0185
16 Mar 2020 1,1762 +0,0013
13 Mar 2020 1,1749 +0,0082
12 Mar 2020 1,1667 +0,0085
11 Mar 2020 1,1582 +0,0030
10 Mar 2020 1,1552 +0,0068
09 Mar 2020 1,1484 (min) -0,0096
06 Mar 2020 1,1580 -0,0146
05 Mar 2020 1,1726 -0,0015
04 Mar 2020 1,1741 -0,0038
03 Mar 2020 1,1779 -0,0033
02 Mar 2020 1,1812 -0,0059
28 Feb 2020 1,1871 -0,0088
27 Feb 2020 1,1959 -0,0070
26 Feb 2020 1,2029 -0,0047
25 Feb 2020 1,2076 -0,0010
24 Feb 2020 1,2086 -0,0019
21 Feb 2020 1,2105 +0,0042
20 Feb 2020 1,2063 +0,0018
19 Feb 2020 1,2045 +0,0031
18 Feb 2020 1,2014 +0,0028
17 Feb 2020 1,1986 +0,0007
14 Feb 2020 1,1979 +0,0057
13 Feb 2020 1,1922 +0,0036
12 Feb 2020 1,1886 -0,0009
11 Feb 2020 1,1895 +0,0045
10 Feb 2020 1,1850 +0,0008
07 Feb 2020 1,1842 +0,0051
06 Feb 2020 1,1791 -0,0010
05 Feb 2020 1,1801 +0,0032
04 Feb 2020 1,1769 +0,0013
03 Feb 2020 1,1756 -0,0035
31 Ian 2020 1,1791 -0,0020
30 Ian 2020 1,1811 -0,0010
29 Ian 2020 1,1821 +0,0011
28 Ian 2020 1,1810 +0,0009
27 Ian 2020 1,1801 +0,0066
23 Ian 2020 1,1735 +0,0002
22 Ian 2020 1,1733 +0,0014
21 Ian 2020 1,1719 -0,0016
20 Ian 2020 1,1735 +0,0035
17 Ian 2020 1,1700 +0,0039
16 Ian 2020 1,1661 -0,0028
15 Ian 2020 1,1689 +0,0001
14 Ian 2020 1,1688 -0,0017
13 Ian 2020 1,1705 -0,0025
10 Ian 2020 1,1730 +0,0023
09 Ian 2020 1,1707 +0,0021
08 Ian 2020 1,1686 +0,0049
07 Ian 2020 1,1637 +0,0023
06 Ian 2020 1,1614 -0,0072
03 Ian 2020 1,1686 +0,0086
31 Dec 2019 1,1600 -0,0025
30 Dec 2019 1,1625 -0,0054
27 Dec 2019 1,1679 -0,0074
24 Dec 2019 1,1753 +0,0036
23 Dec 2019 1,1717 +0,0024
20 Dec 2019 1,1693 +0,0019
19 Dec 2019 1,1674 -0,0009
18 Dec 2019 1,1683 +0,0022
17 Dec 2019 1,1661 -0,0013
16 Dec 2019 1,1674 +0,0037
13 Dec 2019 1,1637 -0,0051
12 Dec 2019 1,1688 -0,0053
11 Dec 2019 1,1741 -0,0006
10 Dec 2019 1,1747 -0,0001
09 Dec 2019 1,1748 +0,0023
06 Dec 2019 1,1725 - 0,0000
05 Dec 2019 1,1725 -0,0013
04 Dec 2019 1,1738 -0,0008
03 Dec 2019 1,1746 -0,0064
02 Dec 2019 1,1810 -0,0012
29 Noi 2019 1,1822 +0,0008

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2019 - 28.03.2020

Curs maxim Dirhamul Emiratelor
1 AED = 1,2337 (RON)
Data: 23 Martie 2020

Curs minim Dirhamul Emiratelor
1 AED = 1,1484 (RON)
Data: 09 Martie 2020

Curs mediu Dirhamul Emiratelor
1 AED = 1,1809 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus