Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(15 Feb 2019): 1 AED = 1,1439 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 1,1439 -0,0023
14 Feb 2019 1,1462 (max) +0,0050
13 Feb 2019 1,1412 -0,0028
12 Feb 2019 1,1440 +0,0014
11 Feb 2019 1,1426 +0,0033
08 Feb 2019 1,1393 +0,0008
07 Feb 2019 1,1385 +0,0054
06 Feb 2019 1,1331 +0,0020
05 Feb 2019 1,1311 +0,0005
04 Feb 2019 1,1306 +0,0026
01 Feb 2019 1,1280 +0,0046
31 Ian 2019 1,1234 -0,0091
30 Ian 2019 1,1325 -0,0001
29 Ian 2019 1,1326 -0,0037
28 Ian 2019 1,1363 -0,0081
25 Ian 2019 1,1444 +0,0041
23 Ian 2019 1,1403 +0,0107
22 Ian 2019 1,1296 +0,0031
21 Ian 2019 1,1265 +0,0051
18 Ian 2019 1,1214 +0,0018
17 Ian 2019 1,1196 +0,0016
16 Ian 2019 1,1180 +0,0025
15 Ian 2019 1,1155 +0,0047
14 Ian 2019 1,1108 +0,0058
11 Ian 2019 1,1050 +0,0004
10 Ian 2019 1,1046 -0,0063
09 Ian 2019 1,1109 +0,0009
08 Ian 2019 1,1100 +0,0002
07 Ian 2019 1,1098 -0,0042
04 Ian 2019 1,1140 -0,0027
03 Ian 2019 1,1167 +0,0077
31 Dec 2018 1,1090 +0,0034
28 Dec 2018 1,1056 -0,0037
27 Dec 2018 1,1093 +0,0016
24 Dec 2018 1,1077 - 0,0000
21 Dec 2018 1,1077 +0,0020
20 Dec 2018 1,1057 -0,0064
19 Dec 2018 1,1121 +0,0007
18 Dec 2018 1,1114 -0,0066
17 Dec 2018 1,1180 -0,0036
14 Dec 2018 1,1216 +0,0092
13 Dec 2018 1,1124 -0,0071
12 Dec 2018 1,1195 +0,0067
11 Dec 2018 1,1128 +0,0029
10 Dec 2018 1,1099 -0,0035
07 Dec 2018 1,1134 -0,0053
06 Dec 2018 1,1187 +0,0010
05 Dec 2018 1,1177 +0,0076
04 Dec 2018 1,1101 -0,0073
03 Dec 2018 1,1174 +0,0010
29 Noi 2018 1,1164 -0,0068
28 Noi 2018 1,1232 +0,0017
27 Noi 2018 1,1215 +0,0052
26 Noi 2018 1,1163 -0,0005
23 Noi 2018 1,1168 +0,0068
22 Noi 2018 1,1100 -0,0062
21 Noi 2018 1,1162 +0,0056
20 Noi 2018 1,1106 -0,0017
19 Noi 2018 1,1123 -0,0088
16 Noi 2018 1,1211 -0,0028
15 Noi 2018 1,1239 -0,0016
14 Noi 2018 1,1255 -0,0036
13 Noi 2018 1,1291 +0,0036
12 Noi 2018 1,1255 +0,0075
09 Noi 2018 1,1180 +0,0066
08 Noi 2018 1,1114 +0,0064
07 Noi 2018 1,1050 -0,0086
06 Noi 2018 1,1136 -0,0013
05 Noi 2018 1,1149 +0,0059
02 Noi 2018 1,1090 -0,0072
01 Noi 2018 1,1162 -0,0039
31 Oct 2018 1,1201 +0,0017
30 Oct 2018 1,1184 +0,0050
29 Oct 2018 1,1134 -0,0047
26 Oct 2018 1,1181 +0,0058
25 Oct 2018 1,1123 +0,0015
24 Oct 2018 1,1108 +0,0038
23 Oct 2018 1,1070 +0,0028
22 Oct 2018 1,1042 -0,0055
19 Oct 2018 1,1097 +0,0073
18 Oct 2018 1,1024 +0,0036
17 Oct 2018 1,0988 +0,0005
16 Oct 2018 1,0983 +0,0019
15 Oct 2018 1,0964 +0,0014
12 Oct 2018 1,0950 -0,0046
11 Oct 2018 1,0996 -0,0054
10 Oct 2018 1,1050 -0,0032
09 Oct 2018 1,1082 +0,0015
08 Oct 2018 1,1067 +0,0005
05 Oct 2018 1,1062 +0,0011
04 Oct 2018 1,1051 +0,0072
03 Oct 2018 1,0979 -0,0049
02 Oct 2018 1,1028 +0,0108
01 Oct 2018 1,0920 -0,0027
28 Sep 2018 1,0947 +0,0101
27 Sep 2018 1,0846 +0,0062
26 Sep 2018 1,0784 -0,0001
25 Sep 2018 1,0785 +0,0011
24 Sep 2018 1,0774 +0,0015
21 Sep 2018 1,0759 (min) -0,0062
20 Sep 2018 1,0821 -0,0005
19 Sep 2018 1,0826 -0,0007
18 Sep 2018 1,0833 -0,0020
17 Sep 2018 1,0853 +0,0053
14 Sep 2018 1,0800 -0,0071
13 Sep 2018 1,0871 -0,0022
12 Sep 2018 1,0893 +0,0018
11 Sep 2018 1,0875 -0,0020
10 Sep 2018 1,0895 +0,0039
07 Sep 2018 1,0856 -0,0007
06 Sep 2018 1,0863 -0,0039
05 Sep 2018 1,0902 -0,0002
04 Sep 2018 1,0904 +0,0024
03 Sep 2018 1,0880 +0,0048
31 Aug 2018 1,0832 +0,0022
30 Aug 2018 1,0810 -0,0039
29 Aug 2018 1,0849 +0,0034
28 Aug 2018 1,0815 -0,0064
27 Aug 2018 1,0879 -0,0035
24 Aug 2018 1,0914 -0,0038
23 Aug 2018 1,0952 +0,0041
22 Aug 2018 1,0911 -0,0066
21 Aug 2018 1,0977 -0,0113
20 Aug 2018 1,1090 -0,0042

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Dirhamul Emiratelor
1 AED = 1,1462 (RON)
Data: 14 Februarie 2019

Curs minim Dirhamul Emiratelor
1 AED = 1,0759 (RON)
Data: 21 Septembrie 2018

Curs mediu Dirhamul Emiratelor
1 AED = 1,1094 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus