Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(25 Mai 2022): 1 XAU = 276,5001 (RON)

Data Valoare (RON) Variatie
25 Mai 2022 276,5001 +0,8018
24 Mai 2022 275,6983 -1,9541
23 Mai 2022 277,6524 +0,1891
20 Mai 2022 277,4633 +0,6300
19 Mai 2022 276,8333 +1,8220
18 Mai 2022 275,0113 -2,4838
17 Mai 2022 277,4951 +2,4981
16 Mai 2022 274,9970 -4,3872
13 Mai 2022 279,3842 -2,6687
12 Mai 2022 282,0529 +3,1347
11 Mai 2022 278,9182 -1,5590
10 Mai 2022 280,4772 -1,2784
09 Mai 2022 281,7556 -1,5819
06 Mai 2022 283,3375 -1,4050
05 Mai 2022 284,7425 +2,0927
04 Mai 2022 282,6498 +1,3785
03 Mai 2022 281,2713 -2,9755
02 Mai 2022 284,2468 -3,7494
29 Apr 2022 287,9962 +2,2560
28 Apr 2022 285,7402 +1,3944
27 Apr 2022 284,3458 +1,0700
26 Apr 2022 283,2758 -0,2644
21 Apr 2022 283,5402 -1,3751
20 Apr 2022 284,9153 -5,7307
19 Apr 2022 290,6460 -2,8633
18 Apr 2022 293,5093 +3,4649
15 Apr 2022 290,0444 +3,1267
14 Apr 2022 286,9177 -3,0970
13 Apr 2022 290,0147 +4,6272
12 Apr 2022 285,3875 +0,5559
11 Apr 2022 284,8316 +2,4773
08 Apr 2022 282,3543 +1,1264
07 Apr 2022 281,2279 +0,1341
06 Apr 2022 281,0938 +1,5952
05 Apr 2022 279,4986 +1,3433
04 Apr 2022 278,1553 -0,3421
01 Apr 2022 278,4974 +3,0185
31 Mar 2022 275,4789 +1,6613
30 Mar 2022 273,8176 -1,6056
29 Mar 2022 275,4232 -4,1594
28 Mar 2022 279,5826 -2,4349
25 Mar 2022 282,0175 +0,2950
24 Mar 2022 281,7225 +2,2516
23 Mar 2022 279,4709 +0,6795
22 Mar 2022 278,7914 +1,5708
21 Mar 2022 277,2206 -1,3748
18 Mar 2022 278,5954 -1,3543
17 Mar 2022 279,9497 +1,8923
16 Mar 2022 278,0574 -0,9433
15 Mar 2022 279,0007 -5,7179
14 Mar 2022 284,7186 -3,9378
11 Mar 2022 288,6564 +0,9064
10 Mar 2022 287,7500 -4,0587
09 Mar 2022 291,8087 -1,6762
08 Mar 2022 293,4849 -0,4997
07 Mar 2022 293,9846 (max) +12,4720
04 Mar 2022 281,5126 +4,1690
03 Mar 2022 277,3436 +1,2203
02 Mar 2022 276,1233 +2,5394
01 Mar 2022 273,5839 +2,8425
28 Feb 2022 270,7414 -1,1471
25 Feb 2022 271,8885 -8,4035
24 Feb 2022 280,2920 +14,8303
23 Feb 2022 265,4617 +0,0586
22 Feb 2022 265,4031 -0,1437
21 Feb 2022 265,5468 +1,1864
18 Feb 2022 264,3604 +0,5987
17 Feb 2022 263,7617 +4,9228
16 Feb 2022 258,8389 -0,9577
15 Feb 2022 259,7966 -0,8529
14 Feb 2022 260,6495 +5,8185
11 Feb 2022 254,8310 +0,1706
10 Feb 2022 254,6604 +0,7240
09 Feb 2022 253,9364 +0,6508
08 Feb 2022 253,2856 +1,0885
07 Feb 2022 252,1971 +0,6402
04 Feb 2022 251,5569 (min) -2,6761
03 Feb 2022 254,2330 +0,7090
02 Feb 2022 253,5240 -1,7365
01 Feb 2022 255,2605 +0,1336
31 Ian 2022 255,1269 -0,2796
28 Ian 2022 255,4065 -2,2911
27 Ian 2022 257,6976 -2,6201

Maxime, Minime si Medii: pentru intervalul selectat 26.01.2022 - 26.05.2022

Curs maxim Gramul de aur
1 XAU = 293,9846 (RON)
Data: 07 Martie 2022

Curs minim Gramul de aur
1 XAU = 251,5569 (RON)
Data: 04 Februarie 2022

Curs mediu Gramul de aur
1 XAU = 275,7714 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus