Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(06 Dec 2019): 1 XAU = 204,2895 (RON)

Data Valoare (RON) Variatie
06 Dec 2019 204,2895 +0,1950
05 Dec 2019 204,0945 -0,7066
04 Dec 2019 204,8011 +0,8057
03 Dec 2019 203,9954 +0,9436
02 Dec 2019 203,0518 -0,2989
29 Noi 2019 203,3507 -0,0082
28 Noi 2019 203,3589 -0,4888
27 Noi 2019 203,8477 +0,6350
26 Noi 2019 203,2127 -0,0035
25 Noi 2019 203,2162 -0,8492
22 Noi 2019 204,0654 +0,4269
21 Noi 2019 203,6385 -1,1386
20 Noi 2019 204,7771 +1,4740
19 Noi 2019 203,3031 +0,9771
18 Noi 2019 202,3260 -1,3012
15 Noi 2019 203,6272 -0,9779
14 Noi 2019 204,6051 +1,0227
13 Noi 2019 203,5824 +1,5420
12 Noi 2019 202,0404 (min) -1,4266
11 Noi 2019 203,4670 +0,0865
08 Noi 2019 203,3805 -1,4557
07 Noi 2019 204,8362 -0,4755
06 Noi 2019 205,3117 -1,4672
05 Noi 2019 206,7789 -0,1023
04 Noi 2019 206,8812 -0,3115
01 Noi 2019 207,1927 +0,9853
31 Oct 2019 206,2074 +0,9006
30 Oct 2019 205,3068 +0,1386
29 Oct 2019 205,1682 -2,3402
28 Oct 2019 207,5084 +0,5370
25 Oct 2019 206,9714 +2,5773
24 Oct 2019 204,3941 -1,2363
23 Oct 2019 205,6304 +1,3141
22 Oct 2019 204,3163 +0,0379
21 Oct 2019 204,2784 -0,1260
18 Oct 2019 204,4044 +0,4637
17 Oct 2019 203,9407 -1,5528
16 Oct 2019 205,4935 -1,9332
15 Oct 2019 207,4267 +0,5361
14 Oct 2019 206,8906 -0,7104
11 Oct 2019 207,6010 -1,2698
10 Oct 2019 208,8708 +0,0175
09 Oct 2019 208,8533 +0,3057
08 Oct 2019 208,5476 -0,4699
07 Oct 2019 209,0175 -0,7407
04 Oct 2019 209,7582 +0,5030
03 Oct 2019 209,2552 +1,6284
02 Oct 2019 207,6268 +1,9481
01 Oct 2019 205,6787 -2,4298
30 Sep 2019 208,1085 -1,1062
27 Sep 2019 209,2147 -1,2659
26 Sep 2019 210,4806 -1,8202
25 Sep 2019 212,3008 +1,1811
24 Sep 2019 211,1197 -0,0526
23 Sep 2019 211,1723 +3,6432
20 Sep 2019 207,5291 +1,3015
19 Sep 2019 206,2276 -0,9169
18 Sep 2019 207,1445 +0,0225
17 Sep 2019 207,1220 +0,2016
16 Sep 2019 206,9204 +0,3591
13 Sep 2019 206,5613 -1,1509
12 Sep 2019 207,7122 +1,6084
11 Sep 2019 206,1038 +0,1627
10 Sep 2019 205,9411 -2,0557
09 Sep 2019 207,9968 +0,4449
06 Sep 2019 207,5519 -4,7732
05 Sep 2019 212,3251 -0,0453
04 Sep 2019 212,3704 -0,6040
03 Sep 2019 212,9744 (max) +1,7402
02 Sep 2019 211,2342 +1,0412
30 Aug 2019 210,1930 -0,9382
29 Aug 2019 211,1312 -0,4080
28 Aug 2019 211,5392 +1,8631
27 Aug 2019 209,6761 +1,0028
26 Aug 2019 208,6733 +3,2255
23 Aug 2019 205,4478 +0,1884
22 Aug 2019 205,2594 -0,1186
21 Aug 2019 205,3780 -0,9240
20 Aug 2019 206,3020 +1,1991
19 Aug 2019 205,1029 -1,9279
16 Aug 2019 207,0308 +3,2134
14 Aug 2019 203,8174 -3,6093
13 Aug 2019 207,4267 +3,0209
12 Aug 2019 204,4058 +0,5232
09 Aug 2019 203,8826 +0,8678

Maxime, Minime si Medii: pentru intervalul selectat 08.08.2019 - 08.12.2019

Curs maxim Gramul de aur
1 XAU = 212,9744 (RON)
Data: 03 Septembrie 2019

Curs minim Gramul de aur
1 XAU = 202,0404 (RON)
Data: 12 Noiembrie 2019

Curs mediu Gramul de aur
1 XAU = 206,5124 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus