Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(27 Mar 2020): 1 XAU = 228,9056 (RON)

Data Valoare (RON) Variatie
27 Mar 2020 228,9056 -0,3826
26 Mar 2020 229,2882 -3,6568
25 Mar 2020 232,9450 +2,9349
24 Mar 2020 230,0101 +12,2162
23 Mar 2020 217,7939 -1,2988
20 Mar 2020 219,0927 +6,5233
19 Mar 2020 212,5694 -0,5106
18 Mar 2020 213,0800 +5,4093
17 Mar 2020 207,6707 -1,1868
16 Mar 2020 208,8575 -11,3187
13 Mar 2020 220,1762 -5,5147
12 Mar 2020 225,6909 -1,7627
11 Mar 2020 227,4536 +0,8267
10 Mar 2020 226,6269 -0,8048
09 Mar 2020 227,4317 -2,8680
06 Mar 2020 230,2997 +2,4996
05 Mar 2020 227,8001 +0,0725
04 Mar 2020 227,7276 +5,2936
03 Mar 2020 222,4340 -1,9769
02 Mar 2020 224,4109 -4,1497
28 Feb 2020 228,5606 -4,0223
27 Feb 2020 232,5829 -1,5538
26 Feb 2020 234,1367 -1,9102
25 Feb 2020 236,0469 -4,4137
24 Feb 2020 240,4606 (max) +6,9484
21 Feb 2020 233,5122 +4,0854
20 Feb 2020 229,4268 +0,3664
19 Feb 2020 229,0604 +3,8569
18 Feb 2020 225,2035 +1,4877
17 Feb 2020 223,7158 +0,8403
14 Feb 2020 222,8755 +1,2645
13 Feb 2020 221,6110 +1,6318
12 Feb 2020 219,9792 -0,2466
11 Feb 2020 220,2258 +0,0688
10 Feb 2020 220,1570 +0,7802
07 Feb 2020 219,3768 +1,3519
06 Feb 2020 218,0249 +1,7115
05 Feb 2020 216,3134 -1,9830
04 Feb 2020 218,2964 -0,9422
03 Feb 2020 219,2386 -0,7936
31 Ian 2020 220,0322 -0,3057
30 Ian 2020 220,3379 +1,0221
29 Ian 2020 219,3158 -0,9000
28 Ian 2020 220,2158 -0,7184
27 Ian 2020 220,9342 +5,5491
23 Ian 2020 215,3851 -0,5880
22 Ian 2020 215,9731 +0,7578
21 Ian 2020 215,2153 -1,0012
20 Ian 2020 216,2165 +1,1689
17 Ian 2020 215,0476 +0,9339
16 Ian 2020 214,1137 -0,0995
15 Ian 2020 214,2132 +0,9306
14 Ian 2020 213,2826 -1,0929
13 Ian 2020 214,3755 -0,1662
10 Ian 2020 214,5417 +0,5412
09 Ian 2020 214,0005 -4,2469
08 Ian 2020 218,2474 +3,1247
07 Ian 2020 215,1227 -1,1690
06 Ian 2020 216,2917 +2,5183
03 Ian 2020 213,7734 +5,1749
31 Dec 2019 208,5985 +1,0244
30 Dec 2019 207,5741 -0,8461
27 Dec 2019 208,4202 +1,4708
24 Dec 2019 206,9494 +1,5144
23 Dec 2019 205,4350 +1,4601
20 Dec 2019 203,9749 +0,7419
19 Dec 2019 203,2330 -0,8155
18 Dec 2019 204,0485 +0,3657
17 Dec 2019 203,6828 -0,0005
16 Dec 2019 203,6833 +1,5036
13 Dec 2019 202,1797 (min) -1,3948
12 Dec 2019 203,5745 +0,1516
11 Dec 2019 203,4229 +0,2195
10 Dec 2019 203,2034 +0,1762
09 Dec 2019 203,0272 -1,2623
06 Dec 2019 204,2895 +0,1950
05 Dec 2019 204,0945 -0,7066
04 Dec 2019 204,8011 +0,8057
03 Dec 2019 203,9954 +0,9436
02 Dec 2019 203,0518 -0,2989

Maxime, Minime si Medii: pentru intervalul selectat 29.11.2019 - 29.03.2020

Curs maxim Gramul de aur
1 XAU = 240,4606 (RON)
Data: 24 Februarie 2020

Curs minim Gramul de aur
1 XAU = 202,1797 (RON)
Data: 13 Decembrie 2019

Curs mediu Gramul de aur
1 XAU = 217,3368 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus