Curs gramul de aur - Curs XAU

Grafic evolutie curs Gramul de aur

(19 Ian 2018): 1 XAU = 163,0820 (RON)

Data Variatie Valoare (RON)
19 Ian 2018 +0,4074 163,0820
18 Ian 2018 -1,1137 162,6746
17 Ian 2018 +0,1902 163,7883
16 Ian 2018 +0,9231 163,5981
15 Ian 2018 -1,1390 162,6750
12 Ian 2018 -0,8526 163,8140
11 Ian 2018 +0,2109 164,6666
10 Ian 2018 -0,6043 164,4557
09 Ian 2018 +1,1428 165,0600
08 Ian 2018 +0,9051 163,9172
05 Ian 2018 +0,7437 163,0121
04 Ian 2018 -0,8358 162,2684
03 Ian 2018 +0,7895 163,1042
29 Dec 2017 +0,2881 162,3147
28 Dec 2017 +0,2167 162,0266
27 Dec 2017 +2,0898 161,8099
22 Dec 2017 +0,8090 159,7201
21 Dec 2017 -0,0254 158,9111
20 Dec 2017 -0,0103 158,9365
19 Dec 2017 +0,1790 158,9468
18 Dec 2017 -0,0567 158,7678
15 Dec 2017 +0,5663 158,8245
14 Dec 2017 +0,8840 158,2582
13 Dec 2017 -0,0578 157,3742
12 Dec 2017 -0,5208 157,4320
11 Dec 2017 -0,0969 157,9528
08 Dec 2017 -0,6933 158,0497
07 Dec 2017 -0,9542 158,7430
06 Dec 2017 -0,4913 159,6972
05 Dec 2017 +0,0644 160,1885
04 Dec 2017 -2,9712 160,1241
29 Noi 2017 +0,6224 163,0953
28 Noi 2017 +0,6939 162,4729
27 Noi 2017 -0,7855 161,7790
24 Noi 2017 -0,7091 162,5645
23 Noi 2017 -0,0695 163,2736
22 Noi 2017 +0,0856 163,3431
21 Noi 2017 -0,4004 163,2575
20 Noi 2017 +1,3775 163,6579
19 Noi 2017 0,0000 - 162,2804
18 Noi 2017 0,0000 - 162,2804
17 Noi 2017 +0,3699 162,2804
16 Noi 2017 +0,2693 161,9105
15 Noi 2017 -0,7085 161,6412
14 Noi 2017 -1,7607 162,3497
13 Noi 2017 -0,2939 164,1104
10 Noi 2017 -0,2018 164,4043
09 Noi 2017 +0,6090 164,6061
08 Noi 2017 +0,8179 163,9971
07 Noi 2017 +1,4364 163,1792
06 Noi 2017 +0,0119 161,7428
03 Noi 2017 -0,2630 161,7309
02 Noi 2017 -0,4667 161,9939
01 Noi 2017 +0,6160 162,4606
31 Oct 2017 +0,2914 161,8446
30 Oct 2017 +0,4616 161,5532
27 Oct 2017 +1,1527 161,0916
26 Oct 2017 +0,1266 159,9389
25 Oct 2017 -0,9293 159,8123
24 Oct 2017 +0,1084 160,7416
23 Oct 2017 +0,2369 160,6332
20 Oct 2017 -0,1992 160,3963
19 Oct 2017 -0,0842 160,5955
18 Oct 2017 -0,8043 160,6797
17 Oct 2017 -1,6222 161,4840
16 Oct 2017 +1,6437 163,1062
13 Oct 2017 +0,2680 161,4625
12 Oct 2017 +0,2193 161,1945
11 Oct 2017 +0,1411 160,9752
10 Oct 2017 +0,0134 160,8341
09 Oct 2017 +1,2656 160,8207
06 Oct 2017 -0,3077 159,5551
05 Oct 2017 +0,1063 159,8628
04 Oct 2017 +0,1904 159,7565
03 Oct 2017 -0,4276 159,5661
02 Oct 2017 -1,4077 159,9937
29 Sep 2017 +0,0589 161,4014
28 Sep 2017 -1,0149 161,3425
27 Sep 2017 -1,1394 162,3574
26 Sep 2017 +2,4075 163,4968
25 Sep 2017 +1,3527 161,0893
22 Sep 2017 -1,1681 159,7366
21 Sep 2017 -0,9377 160,9047
20 Sep 2017 +0,4223 161,8424
19 Sep 2017 -1,3091 161,4201
18 Sep 2017 -1,2000 162,7292
15 Sep 2017 -0,5405 163,9292
14 Sep 2017 -0,1314 164,4697
13 Sep 2017 +0,6228 164,6011
12 Sep 2017 -0,7649 163,9783
11 Sep 2017 -0,9138 164,7432
08 Sep 2017 +0,3050 165,6570
07 Sep 2017 -0,6877 165,3520
06 Sep 2017 +0,3436 (max) 166,0397
05 Sep 2017 +0,2554 165,6961
04 Sep 2017 +1,7176 165,4407
03 Sep 2017 0,0000 - 163,7231
01 Sep 2017 +1,4702 163,7231
31 Aug 2017 +0,1994 162,2529
30 Aug 2017 -0,0351 162,0535
29 Aug 2017 +1,4657 162,0886
28 Aug 2017 -0,3143 160,6229
26 Aug 2017 0,0000 - 160,9372
25 Aug 2017 -0,0611 160,9372
24 Aug 2017 -0,1424 160,9983
23 Aug 2017 -0,0003 161,1407
22 Aug 2017 -0,6732 161,1410
21 Aug 2017 -0,8936 161,8142
18 Aug 2017 +1,0846 162,7078
17 Aug 2017 +2,3491 161,6232
16 Aug 2017 -0,3704 159,2741
14 Aug 2017 -1,6030 159,6445
11 Aug 2017 +0,5896 161,2475
10 Aug 2017 +2,0573 160,6579
09 Aug 2017 +1,9089 158,6006
08 Aug 2017 +0,2613 156,6917
07 Aug 2017 -0,2967 (min) 156,4304
04 Aug 2017 +0,2452 156,7271
03 Aug 2017 -0,2797 156,4819
02 Aug 2017 -0,4241 156,7616
01 Aug 2017 -1,2005 157,1857
31 Iul 2017 +0,8047 158,3862
28 Iul 2017 -0,4704 157,5815
27 Iul 2017 +0,7835 158,0519
26 Iul 2017 -0,3119 157,2684
25 Iul 2017 -0,6279 157,5803
24 Iul 2017 +0,7450 158,2082
23 Iul 2017 0,0000 - 157,4632
21 Iul 2017 -0,5252 157,4632

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2017 - 20.01.2018

Curs maxim Gramul de aur
1 XAU = 166,0397 (RON)
Data: 06 Septembrie 2017

Curs minim Gramul de aur
1 XAU = 156,4304 (RON)
Data: 07 August 2017

Curs mediu Gramul de aur
1 XAU = 161,3039 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus