Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(02 Iun 2020): 1 XAU = 242,0617 (RON)

Data Valoare (RON) Variatie
02 Iun 2020 242,0617 +0,7038
29 Mai 2020 241,3579 -2,3904
28 Mai 2020 243,7483 +2,0211
27 Mai 2020 241,7272 -2,8050
26 Mai 2020 244,5322 -2,4963
25 Mai 2020 247,0285 -0,7048
22 Mai 2020 247,7333 +1,5665
21 Mai 2020 246,1668 -2,6270
20 Mai 2020 248,7938 +2,1680
19 Mai 2020 246,6258 -7,1447
18 Mai 2020 253,7705 (max) +3,9622
15 Mai 2020 249,8083 +2,5491
14 Mai 2020 247,2592 +3,3013
13 Mai 2020 243,9579 -0,7656
12 Mai 2020 244,7235 +0,7873
11 Mai 2020 243,9362 -2,5451
08 Mai 2020 246,4813 +3,2231
07 Mai 2020 243,2582 -1,3382
06 Mai 2020 244,5964 +1,6069
05 Mai 2020 242,9895 +0,6110
04 Mai 2020 242,3785 -3,4084
30 Apr 2020 245,7869 +1,1668
29 Apr 2020 244,6201 -0,0672
28 Apr 2020 244,6873 -1,5409
27 Apr 2020 246,2282 -3,6937
24 Apr 2020 249,9219 +0,4979
23 Apr 2020 249,4240 +5,8059
22 Apr 2020 243,6181 +3,1349
21 Apr 2020 240,4832 -5,8803
16 Apr 2020 246,3635 +2,4740
15 Apr 2020 243,8895 -0,3940
14 Apr 2020 244,2835 +4,3675
13 Apr 2020 239,9160 +0,0776
10 Apr 2020 239,8384 +2,8339
09 Apr 2020 237,0045 +0,7242
08 Apr 2020 236,2803 +0,1849
07 Apr 2020 236,0954 +1,3388
06 Apr 2020 234,7566 +3,2605
03 Apr 2020 231,4961 +5,6446
02 Apr 2020 225,8515 -0,4651
01 Apr 2020 226,3166 -1,0103
31 Mar 2020 227,3269 -0,1902
30 Mar 2020 227,5171 -1,3885
27 Mar 2020 228,9056 -0,3826
26 Mar 2020 229,2882 -3,6568
25 Mar 2020 232,9450 +2,9349
24 Mar 2020 230,0101 +12,2162
23 Mar 2020 217,7939 -1,2988
20 Mar 2020 219,0927 +6,5233
19 Mar 2020 212,5694 -0,5106
18 Mar 2020 213,0800 +5,4093
17 Mar 2020 207,6707 (min) -1,1868
16 Mar 2020 208,8575 -11,3187
13 Mar 2020 220,1762 -5,5147
12 Mar 2020 225,6909 -1,7627
11 Mar 2020 227,4536 +0,8267
10 Mar 2020 226,6269 -0,8048
09 Mar 2020 227,4317 -2,8680
06 Mar 2020 230,2997 +2,4996
05 Mar 2020 227,8001 +0,0725
04 Mar 2020 227,7276 +5,2936
03 Mar 2020 222,4340 -1,9769
02 Mar 2020 224,4109 -4,1497
28 Feb 2020 228,5606 -4,0223
27 Feb 2020 232,5829 -1,5538
26 Feb 2020 234,1367 -1,9102
25 Feb 2020 236,0469 -4,4137
24 Feb 2020 240,4606 +6,9484
21 Feb 2020 233,5122 +4,0854
20 Feb 2020 229,4268 +0,3664
19 Feb 2020 229,0604 +3,8569
18 Feb 2020 225,2035 +1,4877
17 Feb 2020 223,7158 +0,8403
14 Feb 2020 222,8755 +1,2645
13 Feb 2020 221,6110 +1,6318
12 Feb 2020 219,9792 -0,2466
11 Feb 2020 220,2258 +0,0688
10 Feb 2020 220,1570 +0,7802
07 Feb 2020 219,3768 +1,3519
06 Feb 2020 218,0249 +1,7115
05 Feb 2020 216,3134 -1,9830
04 Feb 2020 218,2964 -0,9422

Maxime, Minime si Medii: pentru intervalul selectat 02.02.2020 - 02.06.2020

Curs maxim Gramul de aur
1 XAU = 253,7705 (RON)
Data: 18 Mai 2020

Curs minim Gramul de aur
1 XAU = 207,6707 (RON)
Data: 17 Martie 2020

Curs mediu Gramul de aur
1 XAU = 233,7131 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus