Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(30 Ian 2023): 1 XAU = 278,6082 (RON)

Data Valoare (RON) Variatie
30 Ian 2023 278,6082 +0,0435
27 Ian 2023 278,5647 -0,5050
26 Ian 2023 279,0697 -0,2146
25 Ian 2023 279,2843 -0,4715
23 Ian 2023 279,7558 -2,2767
20 Ian 2023 282,0325 (max) +2,5131
19 Ian 2023 279,5194 -0,1755
18 Ian 2023 279,6949 +0,3647
17 Ian 2023 279,3302 -1,7012
16 Ian 2023 281,0314 +1,8490
13 Ian 2023 279,1824 +1,4350
12 Ian 2023 277,7474 -0,2403
11 Ian 2023 277,9877 +1,6095
10 Ian 2023 276,3782 -1,5026
09 Ian 2023 277,8808 +0,9375
06 Ian 2023 276,9433 +1,1746
05 Ian 2023 275,7687 -1,5241
04 Ian 2023 277,2928 +1,3798
03 Ian 2023 275,9130 +5,2577
30 Dec 2022 270,6553 +0,8635
29 Dec 2022 269,7918 +0,2788
28 Dec 2022 269,5130 +0,8029
27 Dec 2022 268,7101 +1,8529
23 Dec 2022 266,8572 -1,8948
22 Dec 2022 268,7520 -0,4274
21 Dec 2022 269,1794 +0,9193
20 Dec 2022 268,2601 +0,7173
19 Dec 2022 267,5428 +2,5852
16 Dec 2022 264,9576 +0,0359
15 Dec 2022 264,9217 -3,6478
14 Dec 2022 268,5695 -0,2965
13 Dec 2022 268,8660 +0,0830
12 Dec 2022 268,7830 -0,1329
09 Dec 2022 268,9159 +0,4004
08 Dec 2022 268,5155 +1,4718
07 Dec 2022 267,0437 +0,2839
06 Dec 2022 266,7598 -2,9957
05 Dec 2022 269,7555 -1,4118
02 Dec 2022 271,1673 +3,7715
29 Noi 2022 267,3958 +0,8609
28 Noi 2022 266,5349 +0,0446
25 Noi 2022 266,4903 -1,0572
24 Noi 2022 267,5475 -0,0575
23 Noi 2022 267,6050 -1,5776
22 Noi 2022 269,1826 -1,1482
21 Noi 2022 270,3308 +0,0406
18 Noi 2022 270,2902 +0,3499
17 Noi 2022 269,9403 -0,4922
16 Noi 2022 270,4325 +1,9398
15 Noi 2022 268,4927 -0,0758
14 Noi 2022 268,5685 -1,2743
11 Noi 2022 269,8428 -0,1693
10 Noi 2022 270,0121 +1,8184
09 Noi 2022 268,1937 +5,3675
08 Noi 2022 262,8262 -1,2354
07 Noi 2022 264,0616 -0,7436
04 Noi 2022 264,8052 +2,4168
03 Noi 2022 262,3884 -1,6386
02 Noi 2022 264,0270 +1,3483
01 Noi 2022 262,6787 +2,1105
31 Oct 2022 260,5682 -1,0099
28 Oct 2022 261,5781 +1,3081
27 Oct 2022 260,2700 (min) -1,0994
26 Oct 2022 261,3694 -0,6786
25 Oct 2022 262,0480 -2,9593
24 Oct 2022 265,0073 +1,4828
21 Oct 2022 263,5245 -1,0885
20 Oct 2022 264,6130 -0,2792
19 Oct 2022 264,8922 -1,4463
18 Oct 2022 266,3385 -3,1869
17 Oct 2022 269,5254 -0,3056
14 Oct 2022 269,8310 -3,7695
13 Oct 2022 273,6005 +0,3307
12 Oct 2022 273,2698 +1,1270
11 Oct 2022 272,1428 -2,5492
10 Oct 2022 274,6920 -2,7077
07 Oct 2022 277,3997 +2,0817
06 Oct 2022 275,3180 +2,0647
05 Oct 2022 273,2533 -2,1182
04 Oct 2022 275,3715 +4,6380

Maxime, Minime si Medii: pentru intervalul selectat 01.10.2022 - 31.01.2023

Curs maxim Gramul de aur
1 XAU = 282,0325 (RON)
Data: 20 Ianuarie 2023

Curs minim Gramul de aur
1 XAU = 260,2700 (RON)
Data: 27 Octombrie 2022

Curs mediu Gramul de aur
1 XAU = 270,4470 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus