Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(18 Mai 2021): 1 XAU = 242,2201 (RON)

Data Valoare (RON) Variatie
18 Mai 2021 242,2201 (max) +1,3219
17 Mai 2021 240,8982 +1,0994
14 Mai 2021 239,7988 +1,8605
13 Mai 2021 237,9383 -1,4372
12 Mai 2021 239,3755 +0,0283
11 Mai 2021 239,3472 +0,2081
10 Mai 2021 239,1391 +0,3671
07 Mai 2021 238,7720 +3,0614
06 Mai 2021 235,7106 +0,9371
05 Mai 2021 234,7735 -0,4704
04 Mai 2021 235,2439 +3,3054
29 Apr 2021 231,9385 +0,0778
28 Apr 2021 231,8607 -2,0474
27 Apr 2021 233,9081 +0,9632
26 Apr 2021 232,9449 -1,6173
23 Apr 2021 234,5622 -0,5835
22 Apr 2021 235,1457 +0,4243
21 Apr 2021 234,7214 +2,4397
20 Apr 2021 232,2817 -3,0669
19 Apr 2021 235,3486 +1,5220
16 Apr 2021 233,8266 +2,8032
15 Apr 2021 231,0234 +0,3162
14 Apr 2021 230,7072 +1,0318
13 Apr 2021 229,6754 -1,7734
12 Apr 2021 231,4488 -0,8818
09 Apr 2021 232,3306 -0,2187
08 Apr 2021 232,5493 +1,4524
07 Apr 2021 231,0969 -0,5864
06 Apr 2021 231,6833 -0,6325
05 Apr 2021 232,3158 +0,5346
02 Apr 2021 231,7812 +1,1948
01 Apr 2021 230,5864 +3,0873
31 Mar 2021 227,4991 -0,9954
30 Mar 2021 228,4945 -2,0473
29 Mar 2021 230,5418 +0,3734
26 Mar 2021 230,1684 +0,0620
25 Mar 2021 230,1064 -0,0439
24 Mar 2021 230,1503 +0,0236
23 Mar 2021 230,1267 +1,6851
22 Mar 2021 228,4416 -0,9626
19 Mar 2021 229,4042 +1,1372
18 Mar 2021 228,2670 -0,8445
17 Mar 2021 229,1115 +1,0135
16 Mar 2021 228,0980 +0,4485
15 Mar 2021 227,6495 +3,1340
12 Mar 2021 224,5155 -3,2796
11 Mar 2021 227,7951 +1,6484
10 Mar 2021 226,1467 +1,3856
09 Mar 2021 224,7611 +0,9440
08 Mar 2021 223,8171 +0,7559
05 Mar 2021 223,0612 (min) -0,1437
04 Mar 2021 223,2049 -0,6489
03 Mar 2021 223,8538 -1,6001
02 Mar 2021 225,4539 -1,7171
01 Mar 2021 227,1710 -1,0625
26 Feb 2021 228,2335 -1,4086
25 Feb 2021 229,6421 -3,4448
24 Feb 2021 233,0869 +0,1401
23 Feb 2021 232,9468 +0,8650
22 Feb 2021 232,0818 +3,3711
19 Feb 2021 228,7107 -3,1314
18 Feb 2021 231,8421 -0,4348
17 Feb 2021 232,2769 -2,8039
16 Feb 2021 235,0808 +0,0677
15 Feb 2021 235,0131 -0,6470
12 Feb 2021 235,6601 -2,3237
11 Feb 2021 237,9838 -0,0750
10 Feb 2021 238,0588 -0,4742
09 Feb 2021 238,5330 +2,1015
08 Feb 2021 236,4315 -0,0774
05 Feb 2021 236,5089 -0,2661
04 Feb 2021 236,7750 -2,2835
03 Feb 2021 239,0585 -1,6915
02 Feb 2021 240,7500 -0,5081
01 Feb 2021 241,2581 +1,1716
29 Ian 2021 240,0865 +1,8024
28 Ian 2021 238,2841 -0,1784
27 Ian 2021 238,4625 -0,7329
26 Ian 2021 239,1954 -0,8098
25 Ian 2021 240,0052 +1,4245
22 Ian 2021 238,5807 -2,9337
21 Ian 2021 241,5144 +1,7536
20 Ian 2021 239,7608 +1,3858
19 Ian 2021 238,3750 +0,1548

Maxime, Minime si Medii: pentru intervalul selectat 18.01.2021 - 18.05.2021

Curs maxim Gramul de aur
1 XAU = 242,2201 (RON)
Data: 18 Mai 2021

Curs minim Gramul de aur
1 XAU = 223,0612 (RON)
Data: 05 Martie 2021

Curs mediu Gramul de aur
1 XAU = 233,1785 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus