Curs gramul de aur - Curs XAU

Grafic evolutie curs Gramul de aur

(15 Feb 2019): 1 XAU = 177,9108 (RON)

Data Valoare (RON) Variatie
15 Feb 2019 177,9108 (max) +1,0566
14 Feb 2019 176,8542 +0,1359
13 Feb 2019 176,7183 -0,7290
12 Feb 2019 177,4473 +1,1112
11 Feb 2019 176,3361 -0,1021
08 Feb 2019 176,4382 +0,7280
07 Feb 2019 175,7102 -0,0512
06 Feb 2019 175,7614 +0,2294
05 Feb 2019 175,5320 +0,4807
04 Feb 2019 175,0513 -0,9573
01 Feb 2019 176,0086 +0,5506
31 Ian 2019 175,4580 -0,1562
30 Ian 2019 175,6142 +0,6190
29 Ian 2019 174,9952 +0,3257
28 Ian 2019 174,6695 +1,2173
25 Ian 2019 173,4522 +0,4122
23 Ian 2019 173,0400 +1,7534
22 Ian 2019 171,2866 +1,1366
21 Ian 2019 170,1500 -0,0783
18 Ian 2019 170,2283 -0,9251
17 Ian 2019 171,1534 +0,8807
16 Ian 2019 170,2727 +0,4114
15 Ian 2019 169,8613 -0,0104
14 Ian 2019 169,8717 +1,1377
11 Ian 2019 168,7340 +0,1612
10 Ian 2019 168,5728 +0,5502
09 Ian 2019 168,0226 -0,2542
08 Ian 2019 168,2768 -0,9309
07 Ian 2019 169,2077 -0,6021
04 Ian 2019 169,8098 -0,0515
03 Ian 2019 169,8613 +1,8560
31 Dec 2018 168,0053 +0,8963
28 Dec 2018 167,1090 +0,4335
27 Dec 2018 166,6755 +1,6577
24 Dec 2018 165,0178 +0,5562
21 Dec 2018 164,4616 +0,5247
20 Dec 2018 163,9369 +0,0448
19 Dec 2018 163,8921 -0,0537
18 Dec 2018 163,9458 +0,2488
17 Dec 2018 163,6970 -0,4167
14 Dec 2018 164,1137 +0,9368
13 Dec 2018 163,1769 -1,4147
12 Dec 2018 164,5916 +0,6197
11 Dec 2018 163,9719 +0,5319
10 Dec 2018 163,4400 +0,2694
07 Dec 2018 163,1706 -0,2054
06 Dec 2018 163,3760 +0,2115
05 Dec 2018 163,1645 +0,6609
04 Dec 2018 162,5036 +0,0753
03 Dec 2018 162,4283 +0,8211
29 Noi 2018 161,6072 +0,6337
28 Noi 2018 160,9735 -1,1346
27 Noi 2018 162,1081 +0,4673
26 Noi 2018 161,6408 +0,4640
23 Noi 2018 161,1768 +0,1716
22 Noi 2018 161,0052 -0,1670
21 Noi 2018 161,1722 +0,6497
20 Noi 2018 160,5225 +0,0195
19 Noi 2018 160,5030 -0,4675
16 Noi 2018 160,9705 +0,2537
15 Noi 2018 160,7168 +1,2246
14 Noi 2018 159,4922 -0,1656
13 Noi 2018 159,6578 -0,7860
12 Noi 2018 160,4438 -0,4630
09 Noi 2018 160,9068 +0,3002
08 Noi 2018 160,6066 -0,3741
07 Noi 2018 160,9807 -1,5557
06 Noi 2018 162,5364 +0,3186
05 Noi 2018 162,2178 +0,4363
02 Noi 2018 161,7815 +0,5104
01 Noi 2018 161,2711 +0,1795
31 Oct 2018 161,0916 -0,0984
30 Oct 2018 161,1900 -0,6135
29 Oct 2018 161,8035 -1,5211
26 Oct 2018 163,3246 +1,3935
25 Oct 2018 161,9311 +0,4340
24 Oct 2018 161,4971 +0,0903
23 Oct 2018 161,4068 +1,9704
22 Oct 2018 159,4364 -1,5589
19 Oct 2018 160,9953 +1,6866
18 Oct 2018 159,3087 +0,1231
17 Oct 2018 159,1856 -0,1242
16 Oct 2018 159,3098 -0,1420
15 Oct 2018 159,4518 +1,8013
12 Oct 2018 157,6505 +1,4557
11 Oct 2018 156,1948 +1,2715
10 Oct 2018 154,9233 -0,4840
09 Oct 2018 155,4073 -0,6537
08 Oct 2018 156,0610 -0,8873
05 Oct 2018 156,9483 +0,4386
04 Oct 2018 156,5097 +0,4411
03 Oct 2018 156,0686 +0,7149
02 Oct 2018 155,3537 +2,4438
01 Oct 2018 152,9099 -0,1458
28 Sep 2018 153,0557 -0,1618
27 Sep 2018 153,2175 +0,6729
26 Sep 2018 152,5446 -0,2909
25 Sep 2018 152,8355 +0,3643
24 Sep 2018 152,4712 (min) -0,9796
21 Sep 2018 153,4508 -0,2773
20 Sep 2018 153,7281 -0,0845
19 Sep 2018 153,8126 +0,3844
18 Sep 2018 153,4282 +0,0225
17 Sep 2018 153,4057 -0,4798
14 Sep 2018 153,8855 -0,9387
13 Sep 2018 154,8242 +0,8533
12 Sep 2018 153,9709 +0,6583
11 Sep 2018 153,3126 -0,3159
10 Sep 2018 153,6285 -0,2310
07 Sep 2018 153,8595 -0,5368
06 Sep 2018 154,3963 +0,5870
05 Sep 2018 153,8093 -0,1714
04 Sep 2018 153,9807 -0,4307
03 Sep 2018 154,4114 -0,0007
31 Aug 2018 154,4121 +0,8154
30 Aug 2018 153,5967 -0,6346
29 Aug 2018 154,2313 -0,8183
28 Aug 2018 155,0496 +0,3009
27 Aug 2018 154,7487 +1,2469
24 Aug 2018 153,5018 -0,1618
23 Aug 2018 153,6636 -0,5755
22 Aug 2018 154,2391 -0,5382
21 Aug 2018 154,7773 -0,8590
20 Aug 2018 155,6363 +0,9188

Maxime, Minime si Medii: pentru intervalul selectat 17.08.2018 - 17.02.2019

Curs maxim Gramul de aur
1 XAU = 177,9108 (RON)
Data: 15 Februarie 2019

Curs minim Gramul de aur
1 XAU = 152,4712 (RON)
Data: 24 Septembrie 2018

Curs mediu Gramul de aur
1 XAU = 162,3316 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus