Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(27 Noi 2020): 1 XAU = 237,6576 (RON)

Data Valoare (RON) Variatie
27 Noi 2020 237,6576 (min) -1,0895
26 Noi 2020 238,7471 +0,3533
25 Noi 2020 238,3938 -0,6603
24 Noi 2020 239,0541 -7,0572
23 Noi 2020 246,1113 -0,5634
20 Noi 2020 246,6747 +0,6357
19 Noi 2020 246,0390 -1,1680
18 Noi 2020 247,2070 -1,9215
17 Noi 2020 249,1285 -1,0631
16 Noi 2020 250,1916 +1,2210
13 Noi 2020 248,9706 +1,3486
12 Noi 2020 247,6220 -1,6667
11 Noi 2020 249,2887 +0,8355
10 Noi 2020 248,4532 -9,6231
09 Noi 2020 258,0763 +0,8329
06 Noi 2020 257,2434 +3,0602
05 Noi 2020 254,1832 +1,2486
04 Noi 2020 252,9346 -1,1040
03 Noi 2020 254,0386 +0,4899
02 Noi 2020 253,5487 +1,8694
30 Oct 2020 251,6793 +0,4237
29 Oct 2020 251,2556 -1,8434
28 Oct 2020 253,0990 +1,0791
27 Oct 2020 252,0199 -0,3063
26 Oct 2020 252,3262 -0,2476
23 Oct 2020 252,5738 -1,3923
22 Oct 2020 253,9661 +0,3176
21 Oct 2020 253,6485 +0,6044
20 Oct 2020 253,0441 -1,7365
19 Oct 2020 254,7806 -0,5218
16 Oct 2020 255,3024 +1,8205
15 Oct 2020 253,4819 +0,0159
14 Oct 2020 253,4660 -1,8727
13 Oct 2020 255,3387 +0,2040
12 Oct 2020 255,1347 +1,1400
09 Oct 2020 253,9947 +1,8086
08 Oct 2020 252,1861 +0,4428
07 Oct 2020 251,7433 -2,7696
06 Oct 2020 254,5129 +1,4087
05 Oct 2020 253,1042 -2,0493
02 Oct 2020 255,1535 +2,0058
01 Oct 2020 253,1477 +1,0354
30 Sep 2020 252,1123 -0,5181
29 Sep 2020 252,6304 +3,5126
28 Sep 2020 249,1178 -1,9816
25 Sep 2020 251,0994 +1,8438
24 Sep 2020 249,2556 -3,0206
23 Sep 2020 252,2762 -1,0587
22 Sep 2020 253,3349 -2,4627
21 Sep 2020 255,7976 -1,6269
18 Sep 2020 257,4245 +0,2725
17 Sep 2020 257,1520 -1,1388
16 Sep 2020 258,2908 +0,0893
15 Sep 2020 258,2015 +2,4847
14 Sep 2020 255,7168 -0,2909
11 Sep 2020 256,0077 -0,8991
10 Sep 2020 256,9068 +1,0177
09 Sep 2020 255,8891 +1,9843
08 Sep 2020 253,9048 -0,4823
07 Sep 2020 254,3871 -0,7980
04 Sep 2020 255,1851 +0,5847
03 Sep 2020 254,6004 -3,5697
02 Sep 2020 258,1701 -0,0064
01 Sep 2020 258,1765 +1,4711
31 Aug 2020 256,7054 +0,8765
28 Aug 2020 255,8289 +0,1220
27 Aug 2020 255,7069 +2,9457
26 Aug 2020 252,7612 -0,3815
25 Aug 2020 253,1427 -3,0254
24 Aug 2020 256,1681 +1,4049
21 Aug 2020 254,7632 +1,1779
20 Aug 2020 253,5853 -5,6075
19 Aug 2020 259,1928 -2,8263
18 Aug 2020 262,0191 +6,2147
17 Aug 2020 255,8044 -0,3578
14 Aug 2020 256,1622 +2,6504
13 Aug 2020 253,5118 -1,5576
12 Aug 2020 255,0694 -7,6104
11 Aug 2020 262,6798 -6,0223
10 Aug 2020 268,7021 -2,2982
07 Aug 2020 271,0003 (max) +2,5291
06 Aug 2020 268,4712 +1,2427
05 Aug 2020 267,2285 +6,9188
04 Aug 2020 260,3097 -0,4976

Maxime, Minime si Medii: pentru intervalul selectat 02.08.2020 - 02.12.2020

Curs maxim Gramul de aur
1 XAU = 271,0003 (RON)
Data: 07 August 2020

Curs minim Gramul de aur
1 XAU = 237,6576 (RON)
Data: 27 Noiembrie 2020

Curs mediu Gramul de aur
1 XAU = 253,8449 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus