Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(25 Apr 2019): 1 XAU = 175,4578 (RON)

Data Valoare (RON) Variatie
25 Apr 2019 175,4578 +1,7625
24 Apr 2019 173,6953 +0,6201
23 Apr 2019 173,0752 -0,8837
22 Apr 2019 173,9589 +0,3988
19 Apr 2019 173,5601 +0,0121
18 Apr 2019 173,5480 +0,8963
17 Apr 2019 172,6517 -1,3460
16 Apr 2019 173,9977 +0,0080
15 Apr 2019 173,9897 -1,2830
12 Apr 2019 175,2727 -1,7072
11 Apr 2019 176,9799 -0,1109
10 Apr 2019 177,0908 +0,6531
09 Apr 2019 176,4377 +0,0843
08 Apr 2019 176,3534 +0,9960
05 Apr 2019 175,3574 -0,4671
04 Apr 2019 175,8245 +0,1033
03 Apr 2019 175,7212 -0,2548
02 Apr 2019 175,9760 +0,0336
01 Apr 2019 175,9424 -0,2086
29 Mar 2019 176,1510 -1,6332
28 Mar 2019 177,7842 -1,1520
27 Mar 2019 178,9362 +1,3764
26 Mar 2019 177,5598 -0,3347
25 Mar 2019 177,8945 +0,7188
22 Mar 2019 177,1757 +0,5129
21 Mar 2019 176,6628 +0,8389
20 Mar 2019 175,8239 -0,3443
19 Mar 2019 176,1682 +0,4600
18 Mar 2019 175,7082 -0,3072
15 Mar 2019 176,0154 +0,1118
14 Mar 2019 175,9036 -1,4628
13 Mar 2019 177,3664 +1,4969
12 Mar 2019 175,8695 -0,2194
11 Mar 2019 176,0889 +0,3265
08 Mar 2019 175,7624 +2,2846
07 Mar 2019 173,4778 -0,1768
06 Mar 2019 173,6546 +0,4123
05 Mar 2019 173,2423 +0,2306
04 Mar 2019 173,0117 -2,4776
01 Mar 2019 175,4893 -1,6163
28 Feb 2019 177,1056 -0,3519
27 Feb 2019 177,4575 -1,1237
26 Feb 2019 178,5812 -0,4800
25 Feb 2019 179,0612 +0,5023
22 Feb 2019 178,5589 -1,5327
21 Feb 2019 180,0916 -1,2460
20 Feb 2019 181,3376 (max) +1,9451
19 Feb 2019 179,3925 +1,2205
18 Feb 2019 178,1720 +0,2612
15 Feb 2019 177,9108 +1,0566
14 Feb 2019 176,8542 +0,1359
13 Feb 2019 176,7183 -0,7290
12 Feb 2019 177,4473 +1,1112
11 Feb 2019 176,3361 -0,1021
08 Feb 2019 176,4382 +0,7280
07 Feb 2019 175,7102 -0,0512
06 Feb 2019 175,7614 +0,2294
05 Feb 2019 175,5320 +0,4807
04 Feb 2019 175,0513 -0,9573
01 Feb 2019 176,0086 +0,5506
31 Ian 2019 175,4580 -0,1562
30 Ian 2019 175,6142 +0,6190
29 Ian 2019 174,9952 +0,3257
28 Ian 2019 174,6695 +1,2173
25 Ian 2019 173,4522 +0,4122
23 Ian 2019 173,0400 +1,7534
22 Ian 2019 171,2866 +1,1366
21 Ian 2019 170,1500 -0,0783
18 Ian 2019 170,2283 -0,9251
17 Ian 2019 171,1534 +0,8807
16 Ian 2019 170,2727 +0,4114
15 Ian 2019 169,8613 -0,0104
14 Ian 2019 169,8717 +1,1377
11 Ian 2019 168,7340 +0,1612
10 Ian 2019 168,5728 +0,5502
09 Ian 2019 168,0226 -0,2542
08 Ian 2019 168,2768 -0,9309
07 Ian 2019 169,2077 -0,6021
04 Ian 2019 169,8098 -0,0515
03 Ian 2019 169,8613 +1,8560
31 Dec 2018 168,0053 +0,8963
28 Dec 2018 167,1090 (min) +0,4335

Maxime, Minime si Medii: pentru intervalul selectat 25.12.2018 - 25.04.2019

Curs maxim Gramul de aur
1 XAU = 181,3376 (RON)
Data: 20 Februarie 2019

Curs minim Gramul de aur
1 XAU = 167,1090 (RON)
Data: 28 Decembrie 2018

Curs mediu Gramul de aur
1 XAU = 174,7295 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus