Curs gramul de aur - Curs XAU

Grafic evolutie curs Gramul de aur

(21 Iun 2018): 1 XAU = 164,6160 (RON)

Data Variatie Valoare (RON)
21 Iun 2018 -0,4466 164,6160
20 Iun 2018 -1,2123 165,0626
19 Iun 2018 +0,5999 166,2749
18 Iun 2018 -2,1917 165,6750
15 Iun 2018 +2,2445 167,8667
14 Iun 2018 +0,4083 165,6222
13 Iun 2018 +0,3421 165,2139
12 Iun 2018 +0,2994 164,8718
11 Iun 2018 -0,8298 164,5724
08 Iun 2018 +0,9771 165,4022
07 Iun 2018 -0,2244 164,4251
06 Iun 2018 -0,5926 164,6495
05 Iun 2018 +0,0037 165,2421
04 Iun 2018 -1,4596 165,2384
31 Mai 2018 -0,1235 166,6980
30 Mai 2018 -2,2013 166,8215
29 Mai 2018 +3,2329 (max) 169,0228
25 Mai 2018 +1,4152 165,7899
24 Mai 2018 -0,1742 164,3747
23 Mai 2018 +1,7645 164,5489
22 Mai 2018 +0,1262 162,7844
21 Mai 2018 +0,0621 162,6582
18 Mai 2018 +0,1526 162,5961
17 Mai 2018 -0,4893 162,4435
16 Mai 2018 -0,5283 162,9328
15 Mai 2018 -0,5369 163,4611
14 Mai 2018 -1,4093 163,9980
11 Mai 2018 +0,2122 165,4073
10 Mai 2018 +0,5737 165,1951
09 Mai 2018 -0,2475 164,6214
08 Mai 2018 +0,0733 164,8689
07 Mai 2018 +0,9218 164,7956
04 Mai 2018 -0,1387 163,8738
03 Mai 2018 +0,3228 164,0125
02 Mai 2018 +0,7730 163,6897
30 Apr 2018 -0,5645 162,9167
27 Apr 2018 +1,0804 163,4812
26 Apr 2018 +0,2688 162,4008
25 Apr 2018 -0,4740 162,1320
24 Apr 2018 +0,0909 162,6060
23 Apr 2018 -0,7270 162,5151
20 Apr 2018 -0,0230 163,2421
19 Apr 2018 +0,4987 163,2651
18 Apr 2018 +0,5908 162,7664
17 Apr 2018 -0,4296 162,1756
16 Apr 2018 -0,3030 162,6052
13 Apr 2018 -0,6347 162,9082
12 Apr 2018 +0,6964 163,5429
11 Apr 2018 +0,5025 162,8465
10 Apr 2018 +0,3533 162,3440
05 Apr 2018 -1,7814 161,9907
04 Apr 2018 +1,0716 163,7721
03 Apr 2018 +1,0556 162,7005
02 Apr 2018 +0,7069 161,6449
30 Mar 2018 -0,0806 160,9380
29 Mar 2018 -0,8761 161,0186
28 Mar 2018 -0,5592 161,8947
27 Mar 2018 -0,2720 162,4539
26 Mar 2018 -0,5943 162,7259
23 Mar 2018 +1,3334 163,3202
22 Mar 2018 +1,2276 161,9868
21 Mar 2018 +0,8015 160,7592
20 Mar 2018 -0,0796 159,9577
19 Mar 2018 -0,6244 160,0373
16 Mar 2018 +0,2319 160,6617
15 Mar 2018 -0,1837 160,4298
14 Mar 2018 +0,4210 160,6135
13 Mar 2018 -0,1186 160,1925
12 Mar 2018 -0,4377 160,3111
09 Mar 2018 +0,3787 160,7488
08 Mar 2018 -0,1880 160,3701
07 Mar 2018 -0,2677 160,5581
06 Mar 2018 -0,4788 160,8258
05 Mar 2018 +0,6598 161,3046
02 Mar 2018 -0,5096 160,6448
01 Mar 2018 -0,6994 161,1544
28 Feb 2018 -0,0053 161,8538
27 Feb 2018 -0,6896 161,8591
26 Feb 2018 +0,9303 162,5487
23 Feb 2018 +0,4821 161,6184
22 Feb 2018 -0,4215 161,1363
21 Feb 2018 -0,9276 161,5578
20 Feb 2018 -0,1985 162,4854
19 Feb 2018 -0,3017 162,6839
16 Feb 2018 +0,4525 162,9856
15 Feb 2018 +1,0691 162,5331
14 Feb 2018 +0,1842 161,4640
13 Feb 2018 +0,3059 161,2798
12 Feb 2018 +0,3737 160,9739
09 Feb 2018 +0,3681 160,6002
08 Feb 2018 -0,7631 160,2321
07 Feb 2018 -0,6798 160,9952
06 Feb 2018 +1,8271 161,6750
05 Feb 2018 -1,3279 159,8479
02 Feb 2018 -0,0769 161,1758
01 Feb 2018 -0,3575 161,2527
31 Ian 2018 -0,2282 161,6102
30 Ian 2018 -0,5732 161,8384
29 Ian 2018 -0,6211 162,4116
26 Ian 2018 -1,3320 163,0327
25 Ian 2018 +0,6036 164,3647
23 Ian 2018 +0,6019 163,7611
22 Ian 2018 +0,0772 163,1592
19 Ian 2018 +0,4074 163,0820
18 Ian 2018 -1,1137 162,6746
17 Ian 2018 +0,1902 163,7883
16 Ian 2018 +0,9231 163,5981
15 Ian 2018 -1,1390 162,6750
12 Ian 2018 -0,8526 163,8140
11 Ian 2018 +0,2109 164,6666
10 Ian 2018 -0,6043 164,4557
09 Ian 2018 +1,1428 165,0600
08 Ian 2018 +0,9051 163,9172
05 Ian 2018 +0,7437 163,0121
04 Ian 2018 -0,8358 162,2684
03 Ian 2018 +0,7895 163,1042
29 Dec 2017 +0,2881 162,3147
28 Dec 2017 +0,2167 162,0266
27 Dec 2017 +2,0898 161,8099
22 Dec 2017 +0,8090 (min) 159,7201

Maxime, Minime si Medii: pentru intervalul selectat 21.12.2017 - 21.06.2018

Curs maxim Gramul de aur
1 XAU = 169,0228 (RON)
Data: 29 Mai 2018

Curs minim Gramul de aur
1 XAU = 159,7201 (RON)
Data: 22 Decembrie 2017

Curs mediu Gramul de aur
1 XAU = 162,8918 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus