Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(18 Mar 2024): 1 XAU = 316,4037 (RON)

Data Valoare (RON) Variatie
18 Mar 2024 316,4037 -1,9580
15 Mar 2024 318,3617 (max) +1,2554
14 Mar 2024 317,1063 +1,0569
13 Mar 2024 316,0494 -1,8437
12 Mar 2024 317,8931 -0,0392
11 Mar 2024 317,9323 +1,0391
08 Mar 2024 316,8932 +0,3358
07 Mar 2024 316,5574 +4,2682
06 Mar 2024 312,2892 -0,6129
05 Mar 2024 312,9021 +6,1312
04 Mar 2024 306,7709 +3,1959
01 Mar 2024 303,5750 +4,3541
29 Feb 2024 299,2209 -0,2488
28 Feb 2024 299,4697 -0,2527
27 Feb 2024 299,7224 +0,1259
26 Feb 2024 299,5965 +0,6792
23 Feb 2024 298,9173 -0,2217
22 Feb 2024 299,1390 -1,4053
21 Feb 2024 300,5443 +0,3540
20 Feb 2024 300,1903 +0,4576
19 Feb 2024 299,7327 +1,5062
16 Feb 2024 298,2265 +0,5068
15 Feb 2024 297,7197 -0,1789
14 Feb 2024 297,8986 -3,1377
13 Feb 2024 301,0363 +1,0889
12 Feb 2024 299,9474 -2,0091
09 Feb 2024 301,9565 -0,4860
08 Feb 2024 302,4425 +0,2649
07 Feb 2024 302,1776 +0,3946
06 Feb 2024 301,7830 +0,5773
05 Feb 2024 301,2057 -0,5991
02 Feb 2024 301,8048 +0,3661
01 Feb 2024 301,4387 +0,4105
31 Ian 2024 301,0282 +0,5027
30 Ian 2024 300,5255 +0,6996
29 Ian 2024 299,8259 +1,8237
26 Ian 2024 298,0022 +1,5424
25 Ian 2024 296,4598 -1,5600
23 Ian 2024 298,0198 +0,5677
22 Ian 2024 297,4521 -1,1125
19 Ian 2024 298,5646 +3,1824
18 Ian 2024 295,3822 -2,6077
17 Ian 2024 297,9899 -1,9657
16 Ian 2024 299,9556 -0,2011
15 Ian 2024 300,1567 +2,0559
12 Ian 2024 298,1008 +1,8424
11 Ian 2024 296,2584 -1,0307
10 Ian 2024 297,2891 -0,3665
09 Ian 2024 297,6556 +1,4487
08 Ian 2024 296,2069 -2,6379
05 Ian 2024 298,8448 +0,0977
04 Ian 2024 298,7471 -1,8847
03 Ian 2024 300,6318 +2,3571
29 Dec 2023 298,2747 -0,2251
28 Dec 2023 298,4998 +0,0254
27 Dec 2023 298,4744 +0,3745
22 Dec 2023 298,0999 +1,3441
21 Dec 2023 296,7558 -0,3714
20 Dec 2023 297,1272 +1,3560
19 Dec 2023 295,7712 +0,2608
18 Dec 2023 295,5104 -2,2276
15 Dec 2023 297,7380 -0,4519
14 Dec 2023 298,1899 +3,9995
13 Dec 2023 294,1904 +0,1099
12 Dec 2023 294,0805 -1,5787
11 Dec 2023 295,6592 -4,7452
08 Dec 2023 300,4044 -1,3114
07 Dec 2023 301,7158 +2,3486
06 Dec 2023 299,3672 +0,8631
05 Dec 2023 298,5041 -5,3171
04 Dec 2023 303,8212 +6,9502
29 Noi 2023 296,8710 +2,7686
28 Noi 2023 294,1024 +0,2431
27 Noi 2023 293,8593 +1,5497
24 Noi 2023 292,3096 +0,6165
23 Noi 2023 291,6931 -1,5901
22 Noi 2023 293,2832 +2,8976
21 Noi 2023 290,3856 (min) +1,3929

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Gramul de aur
1 XAU = 318,3617 (RON)
Data: 15 Martie 2024

Curs minim Gramul de aur
1 XAU = 290,3856 (RON)
Data: 21 Noiembrie 2023

Curs mediu Gramul de aur
1 XAU = 300,7524 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus