Curs gramul de aur - Curs XAU

Grafic evolutie curs Gramul de aur

(20 Apr 2018): 1 XAU = 163,2421 (RON)

Data Variatie Valoare (RON)
20 Apr 2018 -0,0230 163,2421
19 Apr 2018 +0,4987 163,2651
18 Apr 2018 +0,5908 162,7664
17 Apr 2018 -0,4296 162,1756
16 Apr 2018 -0,3030 162,6052
13 Apr 2018 -0,6347 162,9082
12 Apr 2018 +0,6964 163,5429
11 Apr 2018 +0,5025 162,8465
10 Apr 2018 +0,3533 162,3440
05 Apr 2018 -1,7814 161,9907
04 Apr 2018 +1,0716 163,7721
03 Apr 2018 +1,0556 162,7005
02 Apr 2018 +0,7069 161,6449
30 Mar 2018 -0,0806 160,9380
29 Mar 2018 -0,8761 161,0186
28 Mar 2018 -0,5592 161,8947
27 Mar 2018 -0,2720 162,4539
26 Mar 2018 -0,5943 162,7259
23 Mar 2018 +1,3334 163,3202
22 Mar 2018 +1,2276 161,9868
21 Mar 2018 +0,8015 160,7592
20 Mar 2018 -0,0796 159,9577
19 Mar 2018 -0,6244 160,0373
16 Mar 2018 +0,2319 160,6617
15 Mar 2018 -0,1837 160,4298
14 Mar 2018 +0,4210 160,6135
13 Mar 2018 -0,1186 160,1925
12 Mar 2018 -0,4377 160,3111
09 Mar 2018 +0,3787 160,7488
08 Mar 2018 -0,1880 160,3701
07 Mar 2018 -0,2677 160,5581
06 Mar 2018 -0,4788 160,8258
05 Mar 2018 +0,6598 161,3046
02 Mar 2018 -0,5096 160,6448
01 Mar 2018 -0,6994 161,1544
28 Feb 2018 -0,0053 161,8538
27 Feb 2018 -0,6896 161,8591
26 Feb 2018 +0,9303 162,5487
23 Feb 2018 +0,4821 161,6184
22 Feb 2018 -0,4215 161,1363
21 Feb 2018 -0,9276 161,5578
20 Feb 2018 -0,1985 162,4854
19 Feb 2018 -0,3017 162,6839
16 Feb 2018 +0,4525 162,9856
15 Feb 2018 +1,0691 162,5331
14 Feb 2018 +0,1842 161,4640
13 Feb 2018 +0,3059 161,2798
12 Feb 2018 +0,3737 160,9739
09 Feb 2018 +0,3681 160,6002
08 Feb 2018 -0,7631 160,2321
07 Feb 2018 -0,6798 160,9952
06 Feb 2018 +1,8271 161,6750
05 Feb 2018 -1,3279 159,8479
02 Feb 2018 -0,0769 161,1758
01 Feb 2018 -0,3575 161,2527
31 Ian 2018 -0,2282 161,6102
30 Ian 2018 -0,5732 161,8384
29 Ian 2018 -0,6211 162,4116
26 Ian 2018 -1,3320 163,0327
25 Ian 2018 +0,6036 164,3647
23 Ian 2018 +0,6019 163,7611
22 Ian 2018 +0,0772 163,1592
19 Ian 2018 +0,4074 163,0820
18 Ian 2018 -1,1137 162,6746
17 Ian 2018 +0,1902 163,7883
16 Ian 2018 +0,9231 163,5981
15 Ian 2018 -1,1390 162,6750
12 Ian 2018 -0,8526 163,8140
11 Ian 2018 +0,2109 164,6666
10 Ian 2018 -0,6043 164,4557
09 Ian 2018 +1,1428 (max) 165,0600
08 Ian 2018 +0,9051 163,9172
05 Ian 2018 +0,7437 163,0121
04 Ian 2018 -0,8358 162,2684
03 Ian 2018 +0,7895 163,1042
29 Dec 2017 +0,2881 162,3147
28 Dec 2017 +0,2167 162,0266
27 Dec 2017 +2,0898 161,8099
22 Dec 2017 +0,8090 159,7201
21 Dec 2017 -0,0254 158,9111
20 Dec 2017 -0,0103 158,9365
19 Dec 2017 +0,1790 158,9468
18 Dec 2017 -0,0567 158,7678
15 Dec 2017 +0,5663 158,8245
14 Dec 2017 +0,8840 158,2582
13 Dec 2017 -0,0578 (min) 157,3742
12 Dec 2017 -0,5208 157,4320
11 Dec 2017 -0,0969 157,9528
08 Dec 2017 -0,6933 158,0497
07 Dec 2017 -0,9542 158,7430
06 Dec 2017 -0,4913 159,6972
05 Dec 2017 +0,0644 160,1885
04 Dec 2017 -2,9712 160,1241
29 Noi 2017 +0,6224 163,0953
28 Noi 2017 +0,6939 162,4729
27 Noi 2017 -0,7855 161,7790
24 Noi 2017 -0,7091 162,5645
23 Noi 2017 -0,0695 163,2736
22 Noi 2017 +0,0856 163,3431
21 Noi 2017 -0,4004 163,2575
20 Noi 2017 +1,3775 163,6579
19 Noi 2017 0,0000 - 162,2804
18 Noi 2017 0,0000 - 162,2804
17 Noi 2017 +0,3699 162,2804
16 Noi 2017 +0,2693 161,9105
15 Noi 2017 -0,7085 161,6412
14 Noi 2017 -1,7607 162,3497
13 Noi 2017 -0,2939 164,1104
10 Noi 2017 -0,2018 164,4043
09 Noi 2017 +0,6090 164,6061
08 Noi 2017 +0,8179 163,9971
07 Noi 2017 +1,4364 163,1792
06 Noi 2017 +0,0119 161,7428
03 Noi 2017 -0,2630 161,7309
02 Noi 2017 -0,4667 161,9939
01 Noi 2017 +0,6160 162,4606
31 Oct 2017 +0,2914 161,8446
30 Oct 2017 +0,4616 161,5532
27 Oct 2017 +1,1527 161,0916
26 Oct 2017 +0,1266 159,9389
25 Oct 2017 -0,9293 159,8123
24 Oct 2017 +0,1084 160,7416

Maxime, Minime si Medii: pentru intervalul selectat 22.10.2017 - 22.04.2018

Curs maxim Gramul de aur
1 XAU = 165,0600 (RON)
Data: 09 Ianuarie 2018

Curs minim Gramul de aur
1 XAU = 157,3742 (RON)
Data: 13 Decembrie 2017

Curs mediu Gramul de aur
1 XAU = 161,7478 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus