Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(25 Feb 2020): 1 XAU = 236,0469 (RON)

Data Valoare (RON) Variatie
25 Feb 2020 236,0469 -4,4137
24 Feb 2020 240,4606 (max) +6,9484
21 Feb 2020 233,5122 +4,0854
20 Feb 2020 229,4268 +0,3664
19 Feb 2020 229,0604 +3,8569
18 Feb 2020 225,2035 +1,4877
17 Feb 2020 223,7158 +0,8403
14 Feb 2020 222,8755 +1,2645
13 Feb 2020 221,6110 +1,6318
12 Feb 2020 219,9792 -0,2466
11 Feb 2020 220,2258 +0,0688
10 Feb 2020 220,1570 +0,7802
07 Feb 2020 219,3768 +1,3519
06 Feb 2020 218,0249 +1,7115
05 Feb 2020 216,3134 -1,9830
04 Feb 2020 218,2964 -0,9422
03 Feb 2020 219,2386 -0,7936
31 Ian 2020 220,0322 -0,3057
30 Ian 2020 220,3379 +1,0221
29 Ian 2020 219,3158 -0,9000
28 Ian 2020 220,2158 -0,7184
27 Ian 2020 220,9342 +5,5491
23 Ian 2020 215,3851 -0,5880
22 Ian 2020 215,9731 +0,7578
21 Ian 2020 215,2153 -1,0012
20 Ian 2020 216,2165 +1,1689
17 Ian 2020 215,0476 +0,9339
16 Ian 2020 214,1137 -0,0995
15 Ian 2020 214,2132 +0,9306
14 Ian 2020 213,2826 -1,0929
13 Ian 2020 214,3755 -0,1662
10 Ian 2020 214,5417 +0,5412
09 Ian 2020 214,0005 -4,2469
08 Ian 2020 218,2474 +3,1247
07 Ian 2020 215,1227 -1,1690
06 Ian 2020 216,2917 +2,5183
03 Ian 2020 213,7734 +5,1749
31 Dec 2019 208,5985 +1,0244
30 Dec 2019 207,5741 -0,8461
27 Dec 2019 208,4202 +1,4708
24 Dec 2019 206,9494 +1,5144
23 Dec 2019 205,4350 +1,4601
20 Dec 2019 203,9749 +0,7419
19 Dec 2019 203,2330 -0,8155
18 Dec 2019 204,0485 +0,3657
17 Dec 2019 203,6828 -0,0005
16 Dec 2019 203,6833 +1,5036
13 Dec 2019 202,1797 -1,3948
12 Dec 2019 203,5745 +0,1516
11 Dec 2019 203,4229 +0,2195
10 Dec 2019 203,2034 +0,1762
09 Dec 2019 203,0272 -1,2623
06 Dec 2019 204,2895 +0,1950
05 Dec 2019 204,0945 -0,7066
04 Dec 2019 204,8011 +0,8057
03 Dec 2019 203,9954 +0,9436
02 Dec 2019 203,0518 -0,2989
29 Noi 2019 203,3507 -0,0082
28 Noi 2019 203,3589 -0,4888
27 Noi 2019 203,8477 +0,6350
26 Noi 2019 203,2127 -0,0035
25 Noi 2019 203,2162 -0,8492
22 Noi 2019 204,0654 +0,4269
21 Noi 2019 203,6385 -1,1386
20 Noi 2019 204,7771 +1,4740
19 Noi 2019 203,3031 +0,9771
18 Noi 2019 202,3260 -1,3012
15 Noi 2019 203,6272 -0,9779
14 Noi 2019 204,6051 +1,0227
13 Noi 2019 203,5824 +1,5420
12 Noi 2019 202,0404 (min) -1,4266
11 Noi 2019 203,4670 +0,0865
08 Noi 2019 203,3805 -1,4557
07 Noi 2019 204,8362 -0,4755
06 Noi 2019 205,3117 -1,4672
05 Noi 2019 206,7789 -0,1023
04 Noi 2019 206,8812 -0,3115
01 Noi 2019 207,1927 +0,9853
31 Oct 2019 206,2074 +0,9006
30 Oct 2019 205,3068 +0,1386
29 Oct 2019 205,1682 -2,3402
28 Oct 2019 207,5084 +0,5370

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2019 - 25.02.2020

Curs maxim Gramul de aur
1 XAU = 240,4606 (RON)
Data: 24 Februarie 2020

Curs minim Gramul de aur
1 XAU = 202,0404 (RON)
Data: 12 Noiembrie 2019

Curs mediu Gramul de aur
1 XAU = 211,4926 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus