Curs gramul de aur - Curs XAU in RON (Lei)

Grafic evolutie curs Gramul de aur

(05 Mar 2021): 1 XAU = 223,0612 (RON)

Data Valoare (RON) Variatie
05 Mar 2021 223,0612 (min) -0,1437
04 Mar 2021 223,2049 -0,6489
03 Mar 2021 223,8538 -1,6001
02 Mar 2021 225,4539 -1,7171
01 Mar 2021 227,1710 -1,0625
26 Feb 2021 228,2335 -1,4086
25 Feb 2021 229,6421 -3,4448
24 Feb 2021 233,0869 +0,1401
23 Feb 2021 232,9468 +0,8650
22 Feb 2021 232,0818 +3,3711
19 Feb 2021 228,7107 -3,1314
18 Feb 2021 231,8421 -0,4348
17 Feb 2021 232,2769 -2,8039
16 Feb 2021 235,0808 +0,0677
15 Feb 2021 235,0131 -0,6470
12 Feb 2021 235,6601 -2,3237
11 Feb 2021 237,9838 -0,0750
10 Feb 2021 238,0588 -0,4742
09 Feb 2021 238,5330 +2,1015
08 Feb 2021 236,4315 -0,0774
05 Feb 2021 236,5089 -0,2661
04 Feb 2021 236,7750 -2,2835
03 Feb 2021 239,0585 -1,6915
02 Feb 2021 240,7500 -0,5081
01 Feb 2021 241,2581 +1,1716
29 Ian 2021 240,0865 +1,8024
28 Ian 2021 238,2841 -0,1784
27 Ian 2021 238,4625 -0,7329
26 Ian 2021 239,1954 -0,8098
25 Ian 2021 240,0052 +1,4245
22 Ian 2021 238,5807 -2,9337
21 Ian 2021 241,5144 +1,7536
20 Ian 2021 239,7608 +1,3858
19 Ian 2021 238,3750 +0,1548
18 Ian 2021 238,2202 -1,2366
15 Ian 2021 239,4568 +2,5767
14 Ian 2021 236,8801 -1,8702
13 Ian 2021 238,7503 -1,0142
12 Ian 2021 239,7645 +1,5838
11 Ian 2021 238,1807 -3,7227
08 Ian 2021 241,9034 -2,5240
07 Ian 2021 244,4274 -3,6173
06 Ian 2021 248,0447 -0,1801
05 Ian 2021 248,2248 +1,9910
04 Ian 2021 246,2338 +4,8286
31 Dec 2020 241,4052 +1,6272
30 Dec 2020 239,7780 -0,4072
29 Dec 2020 240,1852 -0,8999
28 Dec 2020 241,0851 +0,5089
24 Dec 2020 240,5762 +0,7262
23 Dec 2020 239,8500 +0,4174
22 Dec 2020 239,4326 -1,6382
21 Dec 2020 241,0708 +1,0911
18 Dec 2020 239,9797 -0,1980
17 Dec 2020 240,1777 +1,1715
16 Dec 2020 239,0062 +1,3050
15 Dec 2020 237,7012 +2,6304
14 Dec 2020 235,0708 -1,8019
11 Dec 2020 236,8727 -0,8875
10 Dec 2020 237,7602 -2,2718
09 Dec 2020 240,0320 -0,8126
08 Dec 2020 240,8446 +3,7162
07 Dec 2020 237,1284 +0,4352
04 Dec 2020 236,6932 -1,2638
03 Dec 2020 237,9570 +0,0176
02 Dec 2020 237,9394 +0,2818
27 Noi 2020 237,6576 -1,0895
26 Noi 2020 238,7471 +0,3533
25 Noi 2020 238,3938 -0,6603
24 Noi 2020 239,0541 -7,0572
23 Noi 2020 246,1113 -0,5634
20 Noi 2020 246,6747 +0,6357
19 Noi 2020 246,0390 -1,1680
18 Noi 2020 247,2070 -1,9215
17 Noi 2020 249,1285 -1,0631
16 Noi 2020 250,1916 (max) +1,2210
13 Noi 2020 248,9706 +1,3486
12 Noi 2020 247,6220 -1,6667
11 Noi 2020 249,2887 +0,8355
10 Noi 2020 248,4532 -9,6231

Maxime, Minime si Medii: pentru intervalul selectat 07.11.2020 - 07.03.2021

Curs maxim Gramul de aur
1 XAU = 250,1916 (RON)
Data: 16 Noiembrie 2020

Curs minim Gramul de aur
1 XAU = 223,0612 (RON)
Data: 05 Martie 2021

Curs mediu Gramul de aur
1 XAU = 238,6389 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus