Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(20 Ian 2017): 1 BRL = 1,3227 (RON)

Data Variatie Valoare (RON)
20 Ian 2017 +0,0180 1,3227
19 Ian 2017 -0,0062 1,3047
18 Ian 2017 +0,0084 1,3109
17 Ian 2017 -0,0187 1,3025
16 Ian 2017 -0,0026 1,3212
13 Ian 2017 +0,0015 1,3238
12 Ian 2017 -0,0148 1,3223
11 Ian 2017 +0,0090 (max) 1,3371
10 Ian 2017 -0,0002 1,3281
09 Ian 2017 -0,0008 1,3283
06 Ian 2017 -0,0074 1,3291
05 Ian 2017 +0,0100 1,3365
04 Ian 2017 +0,0054 1,3265
03 Ian 2017 -0,0011 1,3211
30 Dec 2016 +0,0022 1,3222
29 Dec 2016 -0,0099 1,3200
28 Dec 2016 +0,0068 1,3299
27 Dec 2016 +0,0039 1,3231
23 Dec 2016 +0,0226 1,3192
22 Dec 2016 +0,0016 1,2966
21 Dec 2016 +0,0022 1,2950
20 Dec 2016 +0,0189 1,2928
19 Dec 2016 -0,0101 1,2739
16 Dec 2016 +0,0039 1,2840
15 Dec 2016 +0,0075 1,2801
14 Dec 2016 +0,0001 1,2726
13 Dec 2016 +0,0137 1,2725
12 Dec 2016 +0,0030 1,2588
09 Dec 2016 +0,0225 1,2558
08 Dec 2016 +0,0015 1,2333
07 Dec 2016 +0,0107 1,2318
06 Dec 2016 +0,0039 1,2211
05 Dec 2016 +0,0318 1,2172
02 Dec 2016 -0,0675 1,1854
29 Noi 2016 +0,0124 1,2529
28 Noi 2016 -0,0142 1,2405
25 Noi 2016 +0,0138 1,2547
24 Noi 2016 -0,0254 1,2409
23 Noi 2016 +0,0136 1,2663
22 Noi 2016 -0,0024 1,2527
21 Noi 2016 +0,0166 1,2551
18 Noi 2016 +0,0164 1,2385
17 Noi 2016 -0,0053 1,2221
16 Noi 2016 +0,0107 1,2274
15 Noi 2016 -0,0203 1,2167
14 Noi 2016 +0,0148 1,2370
11 Noi 2016 -0,0524 1,2222
10 Noi 2016 -0,0026 1,2746
09 Noi 2016 +0,0023 1,2772
08 Noi 2016 +0,0182 1,2749
07 Noi 2016 +0,0119 1,2567
04 Noi 2016 -0,0033 1,2448
03 Noi 2016 -0,0069 1,2481
02 Noi 2016 -0,0246 1,2550
01 Noi 2016 -0,0035 1,2796
31 Oct 2016 -0,0198 1,2831
28 Oct 2016 -0,0108 1,3029
27 Oct 2016 -0,0085 1,3137
26 Oct 2016 +0,0016 1,3222
25 Oct 2016 +0,0073 1,3206
24 Oct 2016 -0,0042 1,3133
21 Oct 2016 +0,0209 1,3175
20 Oct 2016 +0,0131 1,2966
19 Oct 2016 +0,0060 1,2835
18 Oct 2016 -0,0036 1,2775
17 Oct 2016 -0,0041 1,2811
14 Oct 2016 +0,0080 1,2852
13 Oct 2016 +0,0015 1,2772
12 Oct 2016 +0,0149 1,2757
11 Oct 2016 +0,0053 1,2608
10 Oct 2016 +0,0036 1,2555
07 Oct 2016 +0,0090 1,2519
06 Oct 2016 +0,0237 1,2429
05 Oct 2016 -0,0261 1,2192
04 Oct 2016 +0,0315 1,2453
03 Oct 2016 -0,0078 1,2138
30 Sep 2016 -0,0127 1,2216
29 Sep 2016 +0,0083 1,2343
28 Sep 2016 +0,0059 1,2260
27 Sep 2016 -0,0001 1,2201
26 Sep 2016 -0,0117 1,2202
23 Sep 2016 -0,0010 1,2319
22 Sep 2016 +0,0074 1,2329
21 Sep 2016 +0,0084 1,2255
20 Sep 2016 -0,0022 1,2171
19 Sep 2016 +0,0193 1,2193
16 Sep 2016 +0,0171 1,2000
15 Sep 2016 -0,0119 (min) 1,1829
14 Sep 2016 -0,0253 1,1948
13 Sep 2016 +0,0071 1,2201
12 Sep 2016 -0,0151 1,2130
09 Sep 2016 -0,0087 1,2281
08 Sep 2016 -0,0022 1,2368
07 Sep 2016 +0,0146 1,2390
06 Sep 2016 +0,0012 1,2244
05 Sep 2016 -0,0055 1,2232
02 Sep 2016 -0,0119 1,2287
01 Sep 2016 +0,0066 1,2406
31 Aug 2016 +0,0003 1,2340
30 Aug 2016 +0,0111 1,2337
29 Aug 2016 +0,0021 1,2226
26 Aug 2016 -0,0022 1,2205
25 Aug 2016 +0,0016 1,2227
24 Aug 2016 -0,0085 1,2211
23 Aug 2016 -0,0016 1,2296
22 Aug 2016 +0,0131 1,2312
19 Aug 2016 -0,0170 1,2181
18 Aug 2016 -0,0034 1,2351
17 Aug 2016 -0,0022 1,2385
16 Aug 2016 -0,0327 1,2407
12 Aug 2016 -0,0066 1,2734
11 Aug 2016 +0,0128 1,2800
10 Aug 2016 -0,0013 1,2672
09 Aug 2016 -0,0018 1,2685
08 Aug 2016 +0,0147 1,2703
05 Aug 2016 +0,0181 1,2556
04 Aug 2016 +0,0164 1,2375
03 Aug 2016 +0,0016 1,2211
02 Aug 2016 -0,0079 1,2195
01 Aug 2016 +0,0060 1,2274
29 Iul 2016 -0,0122 1,2214
28 Iul 2016 -0,0060 1,2336
27 Iul 2016 +0,0066 1,2396
26 Iul 2016 -0,0087 1,2330
25 Iul 2016 +0,0050 1,2417
22 Iul 2016 -0,0067 1,2367

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2016 - 21.01.2017

Curs maxim Realul brazilian
1 BRL = 1,3371 (RON)
Data: 11 Ianuarie 2017

Curs minim Realul brazilian
1 BRL = 1,1829 (RON)
Data: 15 Septembrie 2016

Curs mediu Realul brazilian
1 BRL = 1,2590 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus