Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(28 Apr 2017): 1 BRL = 1,3026 (RON)

Data Variatie Valoare (RON)
28 Apr 2017 -0,0076 1,3026
27 Apr 2017 -0,0118 1,3102
26 Apr 2017 -0,0063 1,3220
25 Apr 2017 +0,0037 1,3283
24 Apr 2017 -0,0239 1,3246
21 Apr 2017 +0,0095 1,3485
20 Apr 2017 -0,0203 1,3390
19 Apr 2017 -0,0092 1,3593
18 Apr 2017 +0,0142 1,3685
14 Apr 2017 -0,0042 1,3543
13 Apr 2017 +0,0007 1,3585
12 Apr 2017 -0,0002 1,3578
11 Apr 2017 +0,0015 1,3580
10 Apr 2017 +0,0033 1,3565
07 Apr 2017 -0,0061 1,3532
06 Apr 2017 -0,0157 1,3593
05 Apr 2017 +0,0052 1,3750
04 Apr 2017 +0,0034 1,3698
03 Apr 2017 +0,0131 1,3664
31 Mar 2017 -0,0017 1,3533
30 Mar 2017 +0,0100 1,3550
29 Mar 2017 +0,0045 1,3450
28 Mar 2017 -0,0067 1,3405
27 Mar 2017 +0,0029 1,3472
24 Mar 2017 -0,0240 1,3443
23 Mar 2017 -0,0021 1,3683
22 Mar 2017 -0,0050 1,3704
21 Mar 2017 +0,0034 1,3754
20 Mar 2017 +0,0120 1,3720
17 Mar 2017 -0,0063 1,3600
16 Mar 2017 +0,0146 1,3663
15 Mar 2017 -0,0064 1,3517
14 Mar 2017 -0,0011 1,3581
13 Mar 2017 +0,0161 1,3592
10 Mar 2017 -0,0177 1,3431
09 Mar 2017 -0,0209 1,3608
08 Mar 2017 +0,0147 1,3817
07 Mar 2017 -0,0068 1,3670
06 Mar 2017 +0,0112 1,3738
03 Mar 2017 -0,0266 1,3626
02 Mar 2017 +0,0098 1,3892
01 Mar 2017 +0,0089 1,3794
28 Feb 2017 +0,0013 1,3705
27 Feb 2017 -0,0244 1,3692
24 Feb 2017 -0,0051 1,3936
23 Feb 2017 +0,0075 (max) 1,3987
22 Feb 2017 +0,0030 1,3912
21 Feb 2017 +0,0164 1,3882
20 Feb 2017 -0,0021 1,3718
17 Feb 2017 -0,0175 1,3739
16 Feb 2017 +0,0061 1,3914
15 Feb 2017 +0,0224 1,3853
14 Feb 2017 +0,0044 1,3629
13 Feb 2017 +0,0077 1,3585
10 Feb 2017 +0,0023 1,3508
09 Feb 2017 -0,0025 1,3485
08 Feb 2017 -0,0005 1,3510
07 Feb 2017 +0,0045 1,3515
06 Feb 2017 +0,0015 1,3470
03 Feb 2017 +0,0053 1,3455
02 Feb 2017 +0,0096 1,3402
01 Feb 2017 -0,0148 1,3306
31 Ian 2017 +0,0058 1,3454
30 Ian 2017 +0,0120 1,3396
27 Ian 2017 +0,0039 1,3276
26 Ian 2017 +0,0054 1,3237
25 Ian 2017 -0,0033 1,3183
23 Ian 2017 -0,0011 1,3216
20 Ian 2017 +0,0180 1,3227
19 Ian 2017 -0,0062 1,3047
18 Ian 2017 +0,0084 1,3109
17 Ian 2017 -0,0187 1,3025
16 Ian 2017 -0,0026 1,3212
13 Ian 2017 +0,0015 1,3238
12 Ian 2017 -0,0148 1,3223
11 Ian 2017 +0,0090 1,3371
10 Ian 2017 -0,0002 1,3281
09 Ian 2017 -0,0008 1,3283
06 Ian 2017 -0,0074 1,3291
05 Ian 2017 +0,0100 1,3365
04 Ian 2017 +0,0054 1,3265
03 Ian 2017 -0,0011 1,3211
30 Dec 2016 +0,0022 1,3222
29 Dec 2016 -0,0099 1,3200
28 Dec 2016 +0,0068 1,3299
27 Dec 2016 +0,0039 1,3231
23 Dec 2016 +0,0226 1,3192
22 Dec 2016 +0,0016 1,2966
21 Dec 2016 +0,0022 1,2950
20 Dec 2016 +0,0189 1,2928
19 Dec 2016 -0,0101 1,2739
16 Dec 2016 +0,0039 1,2840
15 Dec 2016 +0,0075 1,2801
14 Dec 2016 +0,0001 1,2726
13 Dec 2016 +0,0137 1,2725
12 Dec 2016 +0,0030 1,2588
09 Dec 2016 +0,0225 1,2558
08 Dec 2016 +0,0015 1,2333
07 Dec 2016 +0,0107 1,2318
06 Dec 2016 +0,0039 1,2211
05 Dec 2016 +0,0318 1,2172
02 Dec 2016 -0,0675 (min) 1,1854
29 Noi 2016 +0,0124 1,2529
28 Noi 2016 -0,0142 1,2405
25 Noi 2016 +0,0138 1,2547
24 Noi 2016 -0,0254 1,2409
23 Noi 2016 +0,0136 1,2663
22 Noi 2016 -0,0024 1,2527
21 Noi 2016 +0,0166 1,2551
18 Noi 2016 +0,0164 1,2385
17 Noi 2016 -0,0053 1,2221
16 Noi 2016 +0,0107 1,2274
15 Noi 2016 -0,0203 1,2167
14 Noi 2016 +0,0148 1,2370
11 Noi 2016 -0,0524 1,2222
10 Noi 2016 -0,0026 1,2746
09 Noi 2016 +0,0023 1,2772
08 Noi 2016 +0,0182 1,2749
07 Noi 2016 +0,0119 1,2567
04 Noi 2016 -0,0033 1,2448
03 Noi 2016 -0,0069 1,2481
02 Noi 2016 -0,0246 1,2550
01 Noi 2016 -0,0035 1,2796

Maxime, Minime si Medii: pentru intervalul selectat 30.10.2016 - 30.04.2017

Curs maxim Realul brazilian
1 BRL = 1,3987 (RON)
Data: 23 Februarie 2017

Curs minim Realul brazilian
1 BRL = 1,1854 (RON)
Data: 02 Decembrie 2016

Curs mediu Realul brazilian
1 BRL = 1,3209 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus