Curs realul brazilian - Curs BRL

Grafic evolutie curs Realul brazilian

(22 Feb 2017): 1 BRL = 1,3912 (RON)

Data Variatie Valoare (RON)
22 Feb 2017 +0,0030 1,3912
21 Feb 2017 +0,0164 1,3882
20 Feb 2017 -0,0021 1,3718
17 Feb 2017 -0,0175 1,3739
16 Feb 2017 +0,0061 (max) 1,3914
15 Feb 2017 +0,0224 1,3853
14 Feb 2017 +0,0044 1,3629
13 Feb 2017 +0,0077 1,3585
10 Feb 2017 +0,0023 1,3508
09 Feb 2017 -0,0025 1,3485
08 Feb 2017 -0,0005 1,3510
07 Feb 2017 +0,0045 1,3515
06 Feb 2017 +0,0015 1,3470
03 Feb 2017 +0,0053 1,3455
02 Feb 2017 +0,0096 1,3402
01 Feb 2017 -0,0148 1,3306
31 Ian 2017 +0,0058 1,3454
30 Ian 2017 +0,0120 1,3396
27 Ian 2017 +0,0039 1,3276
26 Ian 2017 +0,0054 1,3237
25 Ian 2017 -0,0033 1,3183
23 Ian 2017 -0,0011 1,3216
20 Ian 2017 +0,0180 1,3227
19 Ian 2017 -0,0062 1,3047
18 Ian 2017 +0,0084 1,3109
17 Ian 2017 -0,0187 1,3025
16 Ian 2017 -0,0026 1,3212
13 Ian 2017 +0,0015 1,3238
12 Ian 2017 -0,0148 1,3223
11 Ian 2017 +0,0090 1,3371
10 Ian 2017 -0,0002 1,3281
09 Ian 2017 -0,0008 1,3283
06 Ian 2017 -0,0074 1,3291
05 Ian 2017 +0,0100 1,3365
04 Ian 2017 +0,0054 1,3265
03 Ian 2017 -0,0011 1,3211
30 Dec 2016 +0,0022 1,3222
29 Dec 2016 -0,0099 1,3200
28 Dec 2016 +0,0068 1,3299
27 Dec 2016 +0,0039 1,3231
23 Dec 2016 +0,0226 1,3192
22 Dec 2016 +0,0016 1,2966
21 Dec 2016 +0,0022 1,2950
20 Dec 2016 +0,0189 1,2928
19 Dec 2016 -0,0101 1,2739
16 Dec 2016 +0,0039 1,2840
15 Dec 2016 +0,0075 1,2801
14 Dec 2016 +0,0001 1,2726
13 Dec 2016 +0,0137 1,2725
12 Dec 2016 +0,0030 1,2588
09 Dec 2016 +0,0225 1,2558
08 Dec 2016 +0,0015 1,2333
07 Dec 2016 +0,0107 1,2318
06 Dec 2016 +0,0039 1,2211
05 Dec 2016 +0,0318 1,2172
02 Dec 2016 -0,0675 1,1854
29 Noi 2016 +0,0124 1,2529
28 Noi 2016 -0,0142 1,2405
25 Noi 2016 +0,0138 1,2547
24 Noi 2016 -0,0254 1,2409
23 Noi 2016 +0,0136 1,2663
22 Noi 2016 -0,0024 1,2527
21 Noi 2016 +0,0166 1,2551
18 Noi 2016 +0,0164 1,2385
17 Noi 2016 -0,0053 1,2221
16 Noi 2016 +0,0107 1,2274
15 Noi 2016 -0,0203 1,2167
14 Noi 2016 +0,0148 1,2370
11 Noi 2016 -0,0524 1,2222
10 Noi 2016 -0,0026 1,2746
09 Noi 2016 +0,0023 1,2772
08 Noi 2016 +0,0182 1,2749
07 Noi 2016 +0,0119 1,2567
04 Noi 2016 -0,0033 1,2448
03 Noi 2016 -0,0069 1,2481
02 Noi 2016 -0,0246 1,2550
01 Noi 2016 -0,0035 1,2796
31 Oct 2016 -0,0198 1,2831
28 Oct 2016 -0,0108 1,3029
27 Oct 2016 -0,0085 1,3137
26 Oct 2016 +0,0016 1,3222
25 Oct 2016 +0,0073 1,3206
24 Oct 2016 -0,0042 1,3133
21 Oct 2016 +0,0209 1,3175
20 Oct 2016 +0,0131 1,2966
19 Oct 2016 +0,0060 1,2835
18 Oct 2016 -0,0036 1,2775
17 Oct 2016 -0,0041 1,2811
14 Oct 2016 +0,0080 1,2852
13 Oct 2016 +0,0015 1,2772
12 Oct 2016 +0,0149 1,2757
11 Oct 2016 +0,0053 1,2608
10 Oct 2016 +0,0036 1,2555
07 Oct 2016 +0,0090 1,2519
06 Oct 2016 +0,0237 1,2429
05 Oct 2016 -0,0261 1,2192
04 Oct 2016 +0,0315 1,2453
03 Oct 2016 -0,0078 1,2138
30 Sep 2016 -0,0127 1,2216
29 Sep 2016 +0,0083 1,2343
28 Sep 2016 +0,0059 1,2260
27 Sep 2016 -0,0001 1,2201
26 Sep 2016 -0,0117 1,2202
23 Sep 2016 -0,0010 1,2319
22 Sep 2016 +0,0074 1,2329
21 Sep 2016 +0,0084 1,2255
20 Sep 2016 -0,0022 1,2171
19 Sep 2016 +0,0193 1,2193
16 Sep 2016 +0,0171 1,2000
15 Sep 2016 -0,0119 (min) 1,1829
14 Sep 2016 -0,0253 1,1948
13 Sep 2016 +0,0071 1,2201
12 Sep 2016 -0,0151 1,2130
09 Sep 2016 -0,0087 1,2281
08 Sep 2016 -0,0022 1,2368
07 Sep 2016 +0,0146 1,2390
06 Sep 2016 +0,0012 1,2244
05 Sep 2016 -0,0055 1,2232
02 Sep 2016 -0,0119 1,2287
01 Sep 2016 +0,0066 1,2406
31 Aug 2016 +0,0003 1,2340
30 Aug 2016 +0,0111 1,2337
29 Aug 2016 +0,0021 1,2226
26 Aug 2016 -0,0022 1,2205
25 Aug 2016 +0,0016 1,2227
24 Aug 2016 -0,0085 1,2211
23 Aug 2016 -0,0016 1,2296

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Realul brazilian
1 BRL = 1,3914 (RON)
Data: 16 Februarie 2017

Curs minim Realul brazilian
1 BRL = 1,1829 (RON)
Data: 15 Septembrie 2016

Curs mediu Realul brazilian
1 BRL = 1,2780 (RON)

Vezi doar grafic curs realul brazilian fara tabelul cu date.

Du-te sus