Curs dolar sua - Curs USD

Grafic evolutie curs Dolar SUA

(20 Ian 2017): 1 USD = 4,2279 (RON)

Data Variatie Valoare (RON)
20 Ian 2017 +0,0118 4,2279
19 Ian 2017 +0,0063 4,2161
18 Ian 2017 -0,0127 4,2098
17 Ian 2017 -0,0334 4,2225
16 Ian 2017 +0,0355 4,2559
13 Ian 2017 -0,0075 4,2204
12 Ian 2017 -0,0446 4,2279
11 Ian 2017 +0,0267 4,2725
10 Ian 2017 -0,0369 4,2458
09 Ian 2017 +0,0309 4,2827
06 Ian 2017 -0,0466 4,2518
05 Ian 2017 -0,0335 4,2984
04 Ian 2017 -0,0089 4,3319
03 Ian 2017 +0,0375 4,3408
30 Dec 2016 -0,0323 4,3033
29 Dec 2016 -0,0148 4,3356
28 Dec 2016 +0,0107 (max) 4,3504
27 Dec 2016 +0,0029 4,3397
23 Dec 2016 +0,0230 4,3368
22 Dec 2016 -0,0304 4,3138
21 Dec 2016 -0,0060 4,3442
20 Dec 2016 +0,0293 4,3502
19 Dec 2016 -0,0054 4,3209
16 Dec 2016 +0,0117 4,3263
15 Dec 2016 +0,0698 4,3146
14 Dec 2016 -0,0038 4,2448
13 Dec 2016 -0,0044 4,2486
12 Dec 2016 +0,0139 4,2530
09 Dec 2016 +0,0669 4,2391
08 Dec 2016 -0,0258 4,1722
07 Dec 2016 +0,0198 4,1980
06 Dec 2016 -0,0521 4,1782
05 Dec 2016 -0,0090 4,2303
02 Dec 2016 -0,0223 4,2393
29 Noi 2016 +0,0184 4,2616
28 Noi 2016 -0,0170 4,2432
25 Noi 2016 -0,0057 4,2602
24 Noi 2016 +0,0163 4,2659
23 Noi 2016 +0,0078 4,2496
22 Noi 2016 +0,0013 4,2418
21 Noi 2016 -0,0118 4,2405
18 Noi 2016 +0,0403 4,2523
17 Noi 2016 -0,0126 4,2120
16 Noi 2016 +0,0402 4,2246
15 Noi 2016 -0,0113 4,1844
14 Noi 2016 +0,0488 4,1957
11 Noi 2016 +0,0186 4,1469
10 Noi 2016 +0,0640 4,1283
09 Noi 2016 -0,0168 4,0643
08 Noi 2016 +0,0172 4,0811
07 Noi 2016 +0,0067 4,0639
04 Noi 2016 +0,0003 4,0572
03 Noi 2016 -0,0083 4,0569
02 Noi 2016 -0,0302 4,0652
01 Noi 2016 -0,0177 4,0954
31 Oct 2016 -0,0107 4,1131
28 Oct 2016 -0,0025 4,1238
27 Oct 2016 +0,0103 4,1263
26 Oct 2016 -0,0100 4,1160
25 Oct 2016 -0,0136 4,1260
24 Oct 2016 +0,0053 4,1396
21 Oct 2016 +0,0258 4,1343
20 Oct 2016 +0,0158 4,1085
19 Oct 2016 -0,0014 4,0927
18 Oct 2016 -0,0093 4,0941
17 Oct 2016 +0,0172 4,1034
14 Oct 2016 -0,0025 4,0862
13 Oct 2016 +0,0097 4,0887
12 Oct 2016 +0,0383 4,0790
11 Oct 2016 -0,0029 4,0407
10 Oct 2016 +0,0025 4,0436
07 Oct 2016 +0,0399 4,0411
06 Oct 2016 +0,0262 4,0012
05 Oct 2016 -0,0207 3,9750
04 Oct 2016 +0,0366 3,9957
03 Oct 2016 -0,0231 3,9591
30 Sep 2016 +0,0134 3,9822
29 Sep 2016 +0,0028 3,9688
28 Sep 2016 +0,0093 3,9660
27 Sep 2016 -0,0022 3,9567
26 Sep 2016 -0,0063 3,9589
23 Sep 2016 +0,0041 3,9652
22 Sep 2016 -0,0322 3,9611
21 Sep 2016 +0,0121 3,9933
20 Sep 2016 +0,0002 3,9812
19 Sep 2016 +0,0176 3,9810
16 Sep 2016 +0,0085 3,9634
15 Sep 2016 -0,0079 3,9549
14 Sep 2016 -0,0014 3,9628
13 Sep 2016 -0,0027 3,9642
12 Sep 2016 +0,0169 3,9669
09 Sep 2016 +0,0014 3,9500
08 Sep 2016 -0,0115 3,9486
07 Sep 2016 -0,0268 3,9601
06 Sep 2016 +0,0047 3,9869
05 Sep 2016 -0,0048 3,9822
02 Sep 2016 -0,0118 3,9870
01 Sep 2016 +0,0043 3,9988
31 Aug 2016 +0,0110 3,9945
30 Aug 2016 -0,0059 3,9835
29 Aug 2016 +0,0436 3,9894
26 Aug 2016 +0,0008 3,9458
25 Aug 2016 -0,0091 3,9450
24 Aug 2016 +0,0190 3,9541
23 Aug 2016 -0,0141 (min) 3,9351
22 Aug 2016 +0,0009 3,9492
19 Aug 2016 -0,0076 3,9483
18 Aug 2016 -0,0132 3,9559
17 Aug 2016 +0,0147 3,9691
16 Aug 2016 -0,0456 3,9544
12 Aug 2016 -0,0013 4,0000
11 Aug 2016 +0,0135 4,0013
10 Aug 2016 -0,0328 3,9878
09 Aug 2016 +0,0022 4,0206
08 Aug 2016 +0,0139 4,0184
05 Aug 2016 +0,0005 4,0045
04 Aug 2016 +0,0269 4,0040
03 Aug 2016 -0,0011 3,9771
02 Aug 2016 -0,0097 3,9782
01 Aug 2016 -0,0324 3,9879
29 Iul 2016 -0,0016 4,0203
28 Iul 2016 -0,0415 4,0219
27 Iul 2016 +0,0117 4,0634
26 Iul 2016 +0,0058 4,0517
25 Iul 2016 0,0000 - 4,0459
22 Iul 2016 -0,0065 4,0459

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2016 - 21.01.2017

Curs maxim Dolar SUA
1 USD = 4,3504 (RON)
Data: 28 Decembrie 2016

Curs minim Dolar SUA
1 USD = 3,9351 (RON)
Data: 23 August 2016

Curs mediu Dolar SUA
1 USD = 4,1073 (RON)

Vezi doar grafic curs dolar sua fara tabelul cu date.

Du-te sus