Curs gramul de aur - Curs XAU

Grafic evolutie curs Gramul de aur

(22 Feb 2017): 1 XAU = 171,3387 (RON)

Data Variatie Valoare (RON)
22 Feb 2017 +1,9957 171,3387
21 Feb 2017 +0,1130 169,3430
20 Feb 2017 -0,1980 169,2300
17 Feb 2017 +0,1861 169,4280
16 Feb 2017 +0,8170 169,2419
15 Feb 2017 +0,7297 168,4249
14 Feb 2017 +0,2882 167,6952
13 Feb 2017 +0,6531 167,4070
10 Feb 2017 -1,1575 166,7539
09 Feb 2017 +0,3118 167,9114
08 Feb 2017 +0,9489 167,5996
07 Feb 2017 +1,5642 166,6507
06 Feb 2017 +1,1095 165,0865
03 Feb 2017 -0,7907 163,9770
02 Feb 2017 +1,5758 164,7677
01 Feb 2017 +1,0516 163,1919
31 Ian 2017 +0,9226 162,1403
30 Ian 2017 +0,6311 161,2177
27 Ian 2017 -0,3817 160,5866
26 Ian 2017 -0,7752 160,9683
25 Ian 2017 -1,6796 161,7435
23 Ian 2017 +0,3371 163,4231
20 Ian 2017 +0,0727 163,0860
19 Ian 2017 -1,0303 163,0133
18 Ian 2017 -1,0910 164,0436
17 Ian 2017 +0,6238 165,1346
16 Ian 2017 +1,9713 164,5108
13 Ian 2017 -1,3083 162,5395
12 Ian 2017 +0,6911 163,8478
11 Ian 2017 +1,2568 163,1567
10 Ian 2017 -0,0590 161,8999
09 Ian 2017 +0,8125 161,9589
06 Ian 2017 -0,8536 161,1464
05 Ian 2017 -0,2426 162,0000
04 Ian 2017 +1,9714 162,2426
03 Ian 2017 -0,1737 160,2712
30 Dec 2016 +0,5565 160,4449
29 Dec 2016 +0,4645 159,8884
28 Dec 2016 -0,1098 159,4239
27 Dec 2016 +1,8571 159,5337
23 Dec 2016 +0,7959 157,6766
22 Dec 2016 -1,5652 (min) 156,8807
21 Dec 2016 -0,2261 158,4459
20 Dec 2016 +0,6260 158,6720
19 Dec 2016 +0,2801 158,0460
16 Dec 2016 +0,8076 157,7659
15 Dec 2016 -1,5964 156,9583
14 Dec 2016 +0,2824 158,5547
13 Dec 2016 +0,4599 158,2723
12 Dec 2016 -1,5352 157,8124
09 Dec 2016 +1,6462 159,3476
08 Dec 2016 -0,4674 157,7014
07 Dec 2016 +0,8422 158,1688
06 Dec 2016 -1,0530 157,3266
05 Dec 2016 -1,3414 158,3796
02 Dec 2016 -3,0378 159,7210
29 Noi 2016 +0,3756 162,7588
28 Noi 2016 -0,5386 162,3832
25 Noi 2016 +0,0391 162,9218
24 Noi 2016 -2,7179 162,8827
23 Noi 2016 -0,4432 165,6006
22 Noi 2016 +0,3731 166,0438
21 Noi 2016 +0,5391 165,6707
18 Noi 2016 -1,4899 165,1316
17 Noi 2016 +0,2030 166,6215
16 Noi 2016 +1,4197 166,4185
15 Noi 2016 -0,1542 164,9988
14 Noi 2016 -2,2326 165,1530
11 Noi 2016 -2,7279 167,3856
10 Noi 2016 -0,4389 170,1135
09 Noi 2016 +2,0694 170,5524
08 Noi 2016 +0,2816 168,4830
07 Noi 2016 -1,5701 168,2014
04 Noi 2016 +1,1571 169,7715
03 Noi 2016 -0,7713 168,6144
02 Noi 2016 +0,3570 169,3857
01 Noi 2016 +0,5279 169,0287
31 Oct 2016 +0,5940 168,5008
28 Oct 2016 -0,6314 167,9068
27 Oct 2016 -0,1391 168,5382
26 Oct 2016 +0,2961 168,6773
25 Oct 2016 -0,1167 168,3812
24 Oct 2016 +0,4319 168,4979
21 Oct 2016 +0,4000 168,0660
20 Oct 2016 +0,5134 167,6660
19 Oct 2016 +1,1032 167,1526
18 Oct 2016 +0,6381 166,0494
17 Oct 2016 +0,4794 165,4113
14 Oct 2016 -0,5276 164,9319
13 Oct 2016 +0,7451 165,4595
12 Oct 2016 +1,4334 164,7144
11 Oct 2016 -0,8892 163,2810
10 Oct 2016 +0,9730 164,1702
07 Oct 2016 +0,3534 163,1972
06 Oct 2016 -0,0394 162,8438
05 Oct 2016 -5,3415 162,8832
04 Oct 2016 +0,5188 168,2247
03 Oct 2016 -2,1675 167,7059
30 Sep 2016 +1,2150 169,8734
29 Sep 2016 -0,2938 168,6584
28 Sep 2016 -1,0261 168,9522
27 Sep 2016 -0,1138 169,9783
26 Sep 2016 -0,3226 170,0921
23 Sep 2016 +0,6627 170,4147
22 Sep 2016 +0,1917 169,7520
21 Sep 2016 +1,2464 169,5603
20 Sep 2016 +0,1073 168,3139
19 Sep 2016 +0,7445 168,2066
16 Sep 2016 -0,5151 167,4621
15 Sep 2016 -0,7095 167,9772
14 Sep 2016 -0,6212 168,6867
13 Sep 2016 -0,0130 169,3079
12 Sep 2016 -0,3681 169,3209
09 Sep 2016 -1,4492 169,6890
08 Sep 2016 -0,6103 171,1382
07 Sep 2016 +1,1466 (max) 171,7485
06 Sep 2016 +0,5778 170,6019
05 Sep 2016 +1,8191 170,0241
02 Sep 2016 +0,2737 168,2050
01 Sep 2016 -0,8389 167,9313
31 Aug 2016 -0,3053 168,7702
30 Aug 2016 +0,1458 169,0755
29 Aug 2016 +0,6986 168,9297
26 Aug 2016 +0,1212 168,2311
25 Aug 2016 -1,9088 168,1099
24 Aug 2016 +0,5394 170,0187
23 Aug 2016 +0,1280 169,4793

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Gramul de aur
1 XAU = 171,7485 (RON)
Data: 07 Septembrie 2016

Curs minim Gramul de aur
1 XAU = 156,8807 (RON)
Data: 22 Decembrie 2016

Curs mediu Gramul de aur
1 XAU = 165,3141 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus