Curs gramul de aur - Curs XAU

Grafic evolutie curs Gramul de aur

(28 Apr 2017): 1 XAU = 168,8079 (RON)

Data Variatie Valoare (RON)
28 Apr 2017 -0,1645 168,8079
27 Apr 2017 -0,2331 168,9724
26 Apr 2017 -0,5874 169,2055
25 Apr 2017 -0,7990 169,7929
24 Apr 2017 -4,2100 170,5919
21 Apr 2017 +1,3673 174,8019
20 Apr 2017 -0,7557 173,4346
19 Apr 2017 -1,2415 174,1903
18 Apr 2017 -0,7065 175,4318
14 Apr 2017 +0,3928 (max) 176,1383
13 Apr 2017 +1,2648 175,7455
12 Apr 2017 +2,5120 174,4807
11 Apr 2017 -0,0048 171,9687
10 Apr 2017 -0,9536 171,9735
07 Apr 2017 +1,9243 172,9271
06 Apr 2017 -0,5198 171,0028
05 Apr 2017 -1,1515 171,5226
04 Apr 2017 +1,6073 172,6741
03 Apr 2017 +0,9113 171,0668
31 Mar 2017 +0,0655 170,1555
30 Mar 2017 -0,0425 170,0900
29 Mar 2017 +1,2784 170,1325
28 Mar 2017 -0,4623 168,8541
27 Mar 2017 +0,7607 169,3164
24 Mar 2017 -0,8884 168,5557
23 Mar 2017 +0,0877 169,4441
22 Mar 2017 +1,9329 169,3564
21 Mar 2017 -0,7863 167,4235
20 Mar 2017 +0,7100 168,2098
17 Mar 2017 +0,4207 167,4998
16 Mar 2017 +1,7390 167,0791
15 Mar 2017 -0,1637 165,3401
14 Mar 2017 -0,2630 165,5038
13 Mar 2017 +0,7770 165,7668
10 Mar 2017 -1,8165 164,9898
09 Mar 2017 -1,3380 166,8063
08 Mar 2017 -0,6790 168,1443
07 Mar 2017 -0,7816 168,8233
06 Mar 2017 -0,3254 169,6049
03 Mar 2017 -1,7756 169,9303
02 Mar 2017 -0,0537 171,7059
01 Mar 2017 +0,1875 171,7596
28 Feb 2017 -0,4346 171,5721
27 Feb 2017 -0,3489 172,0067
24 Feb 2017 +1,7963 172,3556
23 Feb 2017 -0,7794 170,5593
22 Feb 2017 +1,9957 171,3387
21 Feb 2017 +0,1130 169,3430
20 Feb 2017 -0,1980 169,2300
17 Feb 2017 +0,1861 169,4280
16 Feb 2017 +0,8170 169,2419
15 Feb 2017 +0,7297 168,4249
14 Feb 2017 +0,2882 167,6952
13 Feb 2017 +0,6531 167,4070
10 Feb 2017 -1,1575 166,7539
09 Feb 2017 +0,3118 167,9114
08 Feb 2017 +0,9489 167,5996
07 Feb 2017 +1,5642 166,6507
06 Feb 2017 +1,1095 165,0865
03 Feb 2017 -0,7907 163,9770
02 Feb 2017 +1,5758 164,7677
01 Feb 2017 +1,0516 163,1919
31 Ian 2017 +0,9226 162,1403
30 Ian 2017 +0,6311 161,2177
27 Ian 2017 -0,3817 160,5866
26 Ian 2017 -0,7752 160,9683
25 Ian 2017 -1,6796 161,7435
23 Ian 2017 +0,3371 163,4231
20 Ian 2017 +0,0727 163,0860
19 Ian 2017 -1,0303 163,0133
18 Ian 2017 -1,0910 164,0436
17 Ian 2017 +0,6238 165,1346
16 Ian 2017 +1,9713 164,5108
13 Ian 2017 -1,3083 162,5395
12 Ian 2017 +0,6911 163,8478
11 Ian 2017 +1,2568 163,1567
10 Ian 2017 -0,0590 161,8999
09 Ian 2017 +0,8125 161,9589
06 Ian 2017 -0,8536 161,1464
05 Ian 2017 -0,2426 162,0000
04 Ian 2017 +1,9714 162,2426
03 Ian 2017 -0,1737 160,2712
30 Dec 2016 +0,5565 160,4449
29 Dec 2016 +0,4645 159,8884
28 Dec 2016 -0,1098 159,4239
27 Dec 2016 +1,8571 159,5337
23 Dec 2016 +0,7959 157,6766
22 Dec 2016 -1,5652 (min) 156,8807
21 Dec 2016 -0,2261 158,4459
20 Dec 2016 +0,6260 158,6720
19 Dec 2016 +0,2801 158,0460
16 Dec 2016 +0,8076 157,7659
15 Dec 2016 -1,5964 156,9583
14 Dec 2016 +0,2824 158,5547
13 Dec 2016 +0,4599 158,2723
12 Dec 2016 -1,5352 157,8124
09 Dec 2016 +1,6462 159,3476
08 Dec 2016 -0,4674 157,7014
07 Dec 2016 +0,8422 158,1688
06 Dec 2016 -1,0530 157,3266
05 Dec 2016 -1,3414 158,3796
02 Dec 2016 -3,0378 159,7210
29 Noi 2016 +0,3756 162,7588
28 Noi 2016 -0,5386 162,3832
25 Noi 2016 +0,0391 162,9218
24 Noi 2016 -2,7179 162,8827
23 Noi 2016 -0,4432 165,6006
22 Noi 2016 +0,3731 166,0438
21 Noi 2016 +0,5391 165,6707
18 Noi 2016 -1,4899 165,1316
17 Noi 2016 +0,2030 166,6215
16 Noi 2016 +1,4197 166,4185
15 Noi 2016 -0,1542 164,9988
14 Noi 2016 -2,2326 165,1530
11 Noi 2016 -2,7279 167,3856
10 Noi 2016 -0,4389 170,1135
09 Noi 2016 +2,0694 170,5524
08 Noi 2016 +0,2816 168,4830
07 Noi 2016 -1,5701 168,2014
04 Noi 2016 +1,1571 169,7715
03 Noi 2016 -0,7713 168,6144
02 Noi 2016 +0,3570 169,3857
01 Noi 2016 +0,5279 169,0287

Maxime, Minime si Medii: pentru intervalul selectat 30.10.2016 - 30.04.2017

Curs maxim Gramul de aur
1 XAU = 176,1383 (RON)
Data: 14 Aprilie 2017

Curs minim Gramul de aur
1 XAU = 156,8807 (RON)
Data: 22 Decembrie 2016

Curs mediu Gramul de aur
1 XAU = 166,0962 (RON)

Vezi doar grafic curs gramul de aur fara tabelul cu date.

Du-te sus