Curs euro - Curs EUR

Grafic evolutie curs Euro

(30 Mai 2016): 1 EUR = 4,5039 (RON)

Data Variatie Valoare (RON)
30 Mai 2016 -0,0035 4,5039
27 Mai 2016 +0,0015 4,5074
26 Mai 2016 -0,0002 4,5059
25 Mai 2016 -0,0053 4,5061
24 Mai 2016 -0,0080 4,5114
23 Mai 2016 +0,0131 4,5194
20 Mai 2016 +0,0038 4,5063
19 Mai 2016 +0,0070 4,5025
18 Mai 2016 +0,0091 4,4955
17 Mai 2016 -0,0018 4,4864
16 Mai 2016 -0,0092 4,4882
13 Mai 2016 +0,0017 4,4974
12 Mai 2016 +0,0047 4,4957
11 Mai 2016 +0,0026 4,4910
10 Mai 2016 +0,0015 4,4884
09 Mai 2016 -0,0144 4,4869
06 Mai 2016 -0,0008 4,5013
05 Mai 2016 +0,0102 4,5021
04 Mai 2016 +0,0044 4,4919
03 Mai 2016 +0,0101 4,4875
29 Apr 2016 +0,0053 4,4774
28 Apr 2016 +0,0072 4,4721
27 Apr 2016 -0,0145 4,4649
26 Apr 2016 +0,0023 4,4794
25 Apr 2016 +0,0001 4,4771
22 Apr 2016 -0,0019 4,4770
21 Apr 2016 -0,0065 4,4789
20 Apr 2016 +0,0042 4,4854
19 Apr 2016 +0,0035 4,4812
18 Apr 2016 +0,0046 4,4777
15 Apr 2016 +0,0016 4,4731
14 Apr 2016 +0,0019 4,4715
13 Apr 2016 -0,0015 4,4696
12 Apr 2016 +0,0043 4,4711
11 Apr 2016 +0,0004 4,4668
08 Apr 2016 -0,0004 4,4664
07 Apr 2016 +0,0010 4,4668
06 Apr 2016 -0,0011 4,4658
05 Apr 2016 -0,0002 4,4669
04 Apr 2016 -0,0043 4,4671
01 Apr 2016 -0,0024 4,4714
31 Mar 2016 +0,0156 4,4738
30 Mar 2016 -0,0052 4,4582
29 Mar 2016 +0,0015 4,4634
28 Mar 2016 -0,0020 4,4619
25 Mar 2016 -0,0016 4,4639
24 Mar 2016 +0,0014 4,4655
23 Mar 2016 -0,0053 4,4641
22 Mar 2016 +0,0022 4,4694
21 Mar 2016 -0,0028 4,4672
18 Mar 2016 -0,0065 4,4700
17 Mar 2016 -0,0010 4,4765
16 Mar 2016 +0,0070 4,4775
15 Mar 2016 +0,0031 4,4705
14 Mar 2016 +0,0050 4,4674
11 Mar 2016 +0,0016 4,4624
10 Mar 2016 -0,0021 4,4608
09 Mar 2016 -0,0005 4,4629
08 Mar 2016 +0,0008 4,4634
07 Mar 2016 -0,0052 4,4626
04 Mar 2016 +0,0102 4,4678
03 Mar 2016 -0,0010 4,4576
02 Mar 2016 -0,0069 4,4586
01 Mar 2016 -0,0037 4,4655
29 Feb 2016 +0,0058 4,4692
26 Feb 2016 -0,0057 4,4634
25 Feb 2016 -0,0074 4,4691
24 Feb 2016 +0,0050 4,4765
23 Feb 2016 -0,0058 4,4715
22 Feb 2016 +0,0115 4,4773
19 Feb 2016 +0,0089 4,4658
18 Feb 2016 -0,0016 (min) 4,4569
17 Feb 2016 -0,0052 4,4585
16 Feb 2016 -0,0073 4,4637
15 Feb 2016 -0,0034 4,4710
12 Feb 2016 -0,0082 4,4744
11 Feb 2016 -0,0026 4,4826
10 Feb 2016 -0,0055 4,4852
09 Feb 2016 +0,0144 4,4907
08 Feb 2016 -0,0250 4,4763
05 Feb 2016 -0,0073 4,5013
04 Feb 2016 -0,0051 4,5086
03 Feb 2016 +0,0039 4,5137
02 Feb 2016 -0,0222 4,5098
01 Feb 2016 -0,0017 4,5320
29 Ian 2016 -0,0049 4,5337
28 Ian 2016 +0,0058 (max) 4,5386
27 Ian 2016 +0,0003 4,5328
26 Ian 2016 +0,0061 4,5325
25 Ian 2016 -0,0010 4,5264
22 Ian 2016 -0,0046 4,5274
21 Ian 2016 -0,0004 4,5320
20 Ian 2016 -0,0025 4,5324
19 Ian 2016 -0,0011 4,5349
18 Ian 2016 -0,0002 4,5360
15 Ian 2016 -0,0018 4,5362
14 Ian 2016 +0,0097 4,5380
13 Ian 2016 -0,0050 4,5283
12 Ian 2016 +0,0063 4,5333
11 Ian 2016 -0,0003 4,5270
08 Ian 2016 -0,0002 4,5273
07 Ian 2016 +0,0058 4,5275
06 Ian 2016 -0,0023 4,5217
05 Ian 2016 +0,0071 4,5240
04 Ian 2016 -0,0076 4,5169
31 Dec 2015 -0,0040 4,5245
30 Dec 2015 -0,0096 4,5285
29 Dec 2015 +0,0124 4,5381
28 Dec 2015 -0,0040 4,5257
24 Dec 2015 +0,0094 4,5297
23 Dec 2015 +0,0040 4,5203
22 Dec 2015 +0,0058 4,5163
21 Dec 2015 -0,0040 4,5105
18 Dec 2015 +0,0151 4,5145
17 Dec 2015 -0,0042 4,4994
16 Dec 2015 +0,0031 4,5036
15 Dec 2015 -0,0080 4,5005
14 Dec 2015 -0,0212 4,5085
11 Dec 2015 +0,0272 4,5297
10 Dec 2015 +0,0152 4,5025
09 Dec 2015 +0,0052 4,4873
08 Dec 2015 +0,0082 4,4821
07 Dec 2015 +0,0046 4,4739
04 Dec 2015 +0,0104 4,4693
03 Dec 2015 -0,0015 4,4589

Maxime, Minime si Medii: pentru intervalul selectat 30.11.2015 - 30.05.2016

Curs maxim Euro
1 EUR = 4,5386 (RON)
Data: 28 Ianuarie 2016

Curs minim Euro
1 EUR = 4,4569 (RON)
Data: 18 Februarie 2016

Curs mediu Euro
1 EUR = 4,4917 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus