Curs euro - Curs EUR

Grafic evolutie curs Euro

(22 Feb 2017): 1 EUR = 4,5217 (RON)

Data Variatie Valoare (RON)
22 Feb 2017 +0,0060 4,5217
21 Feb 2017 -0,0087 4,5157
20 Feb 2017 +0,0050 4,5244
17 Feb 2017 -0,0032 4,5194
16 Feb 2017 +0,0155 4,5226
15 Feb 2017 +0,0023 4,5071
14 Feb 2017 +0,0029 4,5048
13 Feb 2017 +0,0013 4,5019
10 Feb 2017 +0,0050 4,5006
09 Feb 2017 +0,0068 4,4956
08 Feb 2017 -0,0028 4,4888
07 Feb 2017 -0,0179 4,4916
06 Feb 2017 -0,0061 4,5095
03 Feb 2017 -0,0181 4,5156
02 Feb 2017 +0,0097 4,5337
01 Feb 2017 +0,0202 4,5240
31 Ian 2017 +0,0032 4,5038
30 Ian 2017 -0,0071 4,5006
27 Ian 2017 +0,0094 4,5077
26 Ian 2017 +0,0044 4,4983
25 Ian 2017 -0,0034 4,4939
23 Ian 2017 +0,0018 4,4973
20 Ian 2017 +0,0028 4,4955
19 Ian 2017 -0,0053 4,4927
18 Ian 2017 -0,0068 4,4980
17 Ian 2017 -0,0016 4,5048
16 Ian 2017 +0,0144 4,5064
13 Ian 2017 -0,0018 4,4920
12 Ian 2017 -0,0011 4,4938
11 Ian 2017 -0,0022 4,4949
10 Ian 2017 -0,0053 4,4971
09 Ian 2017 -0,0045 4,5024
06 Ian 2017 -0,0041 4,5069
05 Ian 2017 -0,0072 4,5110
04 Ian 2017 +0,0007 4,5182
03 Ian 2017 -0,0236 4,5175
30 Dec 2016 +0,0009 (max) 4,5411
29 Dec 2016 -0,0007 4,5402
28 Dec 2016 +0,0046 4,5409
27 Dec 2016 +0,0054 4,5363
23 Dec 2016 +0,0144 4,5309
22 Dec 2016 -0,0030 4,5165
21 Dec 2016 +0,0001 4,5195
20 Dec 2016 +0,0069 4,5194
19 Dec 2016 -0,0085 4,5125
16 Dec 2016 +0,0008 4,5210
15 Dec 2016 +0,0035 4,5202
14 Dec 2016 +0,0092 4,5167
13 Dec 2016 +0,0008 4,5075
12 Dec 2016 +0,0082 4,5067
09 Dec 2016 -0,0035 4,4985
08 Dec 2016 +0,0013 4,5020
07 Dec 2016 -0,0001 4,5007
06 Dec 2016 -0,0019 4,5008
05 Dec 2016 -0,0098 4,5027
02 Dec 2016 -0,0037 4,5125
29 Noi 2016 +0,0038 4,5162
28 Noi 2016 -0,0023 4,5124
25 Noi 2016 +0,0054 4,5147
24 Noi 2016 -0,0057 4,5093
23 Noi 2016 +0,0047 4,5150
22 Noi 2016 -0,0007 4,5103
21 Noi 2016 -0,0035 4,5110
18 Noi 2016 -0,0050 4,5145
17 Noi 2016 -0,0023 4,5195
16 Noi 2016 +0,0072 4,5218
15 Noi 2016 -0,0012 4,5146
14 Noi 2016 +0,0033 4,5158
11 Noi 2016 +0,0125 4,5125
10 Noi 2016 -0,0100 4,5000
09 Noi 2016 +0,0028 4,5100
08 Noi 2016 +0,0085 4,5072
07 Noi 2016 -0,0028 4,4987
04 Noi 2016 +0,0022 4,5015
03 Noi 2016 -0,0047 4,4993
02 Noi 2016 -0,0016 4,5040
01 Noi 2016 -0,0001 4,5056
31 Oct 2016 +0,0079 4,5057
28 Oct 2016 -0,0059 4,4978
27 Oct 2016 +0,0082 4,5037
26 Oct 2016 +0,0046 4,4955
25 Oct 2016 -0,0148 4,4909
24 Oct 2016 -0,0011 4,5057
21 Oct 2016 +0,0022 4,5068
20 Oct 2016 +0,0039 4,5046
19 Oct 2016 -0,0079 4,5007
18 Oct 2016 -0,0027 4,5086
17 Oct 2016 +0,0097 4,5113
14 Oct 2016 -0,0043 4,5016
13 Oct 2016 +0,0098 4,5059
12 Oct 2016 +0,0071 4,4961
11 Oct 2016 -0,0285 4,4890
10 Oct 2016 +0,0226 4,5175
07 Oct 2016 +0,0212 4,4949
06 Oct 2016 +0,0110 4,4737
05 Oct 2016 +0,0051 4,4627
04 Oct 2016 +0,0092 4,4576
03 Oct 2016 -0,0039 4,4484
30 Sep 2016 +0,0009 4,4523
29 Sep 2016 +0,0021 4,4514
28 Sep 2016 -0,0002 4,4493
27 Sep 2016 -0,0009 4,4495
26 Sep 2016 +0,0034 4,4504
23 Sep 2016 -0,0033 4,4470
22 Sep 2016 -0,0006 4,4503
21 Sep 2016 -0,0025 4,4509
20 Sep 2016 +0,0070 4,4534
19 Sep 2016 -0,0055 (min) 4,4464
16 Sep 2016 +0,0048 4,4519
15 Sep 2016 -0,0015 4,4471
14 Sep 2016 -0,0002 4,4486
13 Sep 2016 -0,0013 4,4488
12 Sep 2016 -0,0017 4,4501
09 Sep 2016 -0,0008 4,4518
08 Sep 2016 +0,0011 4,4526
07 Sep 2016 +0,0001 4,4515
06 Sep 2016 +0,0045 4,4514
05 Sep 2016 -0,0090 4,4469
02 Sep 2016 +0,0004 4,4559
01 Sep 2016 +0,0020 4,4555
31 Aug 2016 +0,0047 4,4535
30 Aug 2016 -0,0133 4,4488
29 Aug 2016 +0,0053 4,4621
26 Aug 2016 +0,0019 4,4568
25 Aug 2016 -0,0057 4,4549
24 Aug 2016 +0,0021 4,4606
23 Aug 2016 -0,0025 4,4585

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Euro
1 EUR = 4,5411 (RON)
Data: 30 Decembrie 2016

Curs minim Euro
1 EUR = 4,4464 (RON)
Data: 19 Septembrie 2016

Curs mediu Euro
1 EUR = 4,4942 (RON)

Vezi doar grafic curs euro fara tabelul cu date.

Du-te sus