Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1298
1.1302
1.1300
1.1284
1.1325
1.1255
+0.0019
+0.17%
10/07 | Currency
 USD/JPY
106.91
106.94
106.93
107.19
107.27
106.66
-0.27
-0.25%
10/07 | Currency
 GBP/USD
1.2620
1.2625
1.2623
1.2605
1.2664
1.2567
+0.0019
+0.15%
10/07 | Currency
 USD/CHF
0.9411
0.9413
0.9412
0.9400
0.9432
0.9385
+0.0010
+0.11%
10/07 | Currency
 USD/CAD
1.3588
1.3592
1.3590
1.3585
1.3632
1.3574
+0.0006
+0.04%
10/07 | Currency
 AUD/USD
0.6948
0.6950
0.6949
0.6963
0.6970
0.6924
-0.0014
-0.20%
10/07 | Currency
 EUR/GBP
0.8948
0.8956
0.8952
0.8948
0.8970
0.8938
+0.0001
+0.01%
10/07 | Currency
 EUR/JPY
120.79
120.86
120.83
120.95
121.08
120.28
-0.12
-0.10%
10/07 | Currency
 EUR/CHF
1.0633
1.0639
1.0636
1.0608
1.0646
1.0605
+0.0030
+0.28%
10/07 | Currency
 GBP/JPY
134.92
135.01
134.97
135.10
135.22
134.28
-0.14
-0.10%
10/07 | Currency
 XAU/EUR
1,591.46
1,591.83
1,591.64
1,597.90
1,605.15
1,587.39
-6.12
-0.38%
10/07 | Currency
 XAU/USD
1,799.16
1,799.43
1,799.30
1,740.01
1,810.67
1,794.33
-4.25
-0.24%
10/07 | Currency