Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1119
1.1120
1.1120
1.1123
1.1132
1.1116
-0.0004
-0.04%
01:15:25 | Currency
 USD/JPY
108.34
108.37
108.36
108.48
108.53
108.26
-0.12
-0.11%
01:15:25 | Currency
 GBP/USD
1.2857
1.2860
1.2859
1.2870
1.2901
1.2842
-0.0014
-0.10%
01:15:26 | Currency
 USD/CHF
0.9896
0.9900
0.9898
0.9895
0.9901
0.9887
+0.0004
+0.04%
01:15:28 | Currency
 USD/CAD
1.3099
1.3103
1.3101
1.3094
1.3110
1.3083
+0.0010
+0.08%
01:15:28 | Currency
 AUD/USD
0.6843
0.6844
0.6844
0.6854
0.6863
0.6834
-0.0011
-0.17%
01:15:31 | Currency
 EUR/GBP
0.8646
0.8650
0.8648
0.8641
0.8659
0.8629
+0.0008
+0.09%
01:15:26 | Currency
 EUR/JPY
120.47
120.50
120.49
120.65
120.78
120.39
-0.17
-0.14%
01:15:31 | Currency
 EUR/CHF
1.1003
1.1009
1.1006
1.1005
1.1014
1.1000
0.0000
0.00%
01:15:26 | Currency
 GBP/JPY
139.28
139.34
139.31
139.60
139.94
139.09
-0.31
-0.22%
01:15:31 | Currency
 XAU/EUR
1,339.77
1,340.10
1,339.93
1,133.07
1,340.24
1,336.67
+2.71
+0.20%
01:15:11 | Currency
 XAU/USD
1,489.83
1,490.10
1,489.96
1,281.17
1,490.69
1,487.59
+2.37
+0.16%
01:15:28 | Currency