Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.0866
1.0870
1.0868
1.0890
1.0900
1.0838
-0.0021
-0.19%
12:58:41 | Currency
 USD/JPY
129.87
129.88
129.88
130.20
130.27
129.51
-0.34
-0.26%
12:58:40 | Currency
 GBP/USD
1.2393
1.2397
1.2395
1.2406
1.2419
1.2346
-0.0011
-0.09%
12:58:43 | Currency
 USD/CHF
0.9213
0.9214
0.9214
0.9203
0.9241
0.9193
+0.0011
+0.12%
12:58:38 | Currency
 USD/CAD
1.3304
1.3305
1.3305
1.3321
1.3347
1.3301
-0.0015
-0.12%
12:58:43 | Currency
 AUD/USD
0.7106
0.7108
0.7107
0.7112
0.7129
0.7082
-0.0007
-0.10%
12:58:45 | Currency
 EUR/GBP
0.8764
0.8772
0.8768
0.8776
0.8806
0.8764
-0.0007
-0.08%
12:58:44 | Currency
 EUR/JPY
141.13
141.21
141.17
141.80
141.86
140.82
-0.62
-0.44%
12:58:44 | Currency
 EUR/CHF
1.0011
1.0018
1.0014
1.0021
1.0040
0.9997
-0.0006
-0.05%
12:58:41 | Currency
 GBP/JPY
160.96
161.06
161.01
161.53
161.63
160.42
-0.53
-0.33%
12:58:43 | Currency
 XAU/EUR
1,775.19
1,775.56
1,775.38
1,770.45
1,779.90
1,766.28
+4.77
+0.27%
12:58:47 | Currency
 XAU/USD
1,929.30
1,929.59
1,929.44
1,929.11
1,935.08
1,916.88
+0.33
+0.02%
12:58:43 | Currency