Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1283
1.1287
1.1285
1.1286
1.1312
1.1235
-0.0008
-0.07%
13:06:34 | Currency
 USD/JPY
110.43
110.44
110.44
110.43
110.65
110.27
-0.04
-0.04%
13:06:40 | Currency
 GBP/USD
1.2904
1.2906
1.2905
1.2890
1.2909
1.2786
+0.0016
+0.12%
13:06:40 | Currency
 USD/CHF
1.0050
1.0055
1.0053
1.0050
1.0090
1.0045
+0.0003
+0.02%
01:16:24 | Currency
 USD/CAD
1.3239
1.3243
1.3241
1.3240
1.3317
1.3241
-0.0002
-0.02%
13:00:03 | Currency
 AUD/USD
0.7130
0.7149
0.7140
0.7144
0.7149
0.7080
0.0001
0.00%
13:06:04 | Currency
 EUR/GBP
0.8740
0.8748
0.8744
0.8754
0.8837
0.8744
-0.0010
-0.11%
13:06:34 | Currency
 EUR/JPY
124.60
124.65
124.63
124.69
124.96
124.23
-0.07
-0.05%
13:06:34 | Currency
 EUR/CHF
1.1339
1.1349
1.1344
1.1342
1.1368
1.1332
+0.0002
+0.02%
13:06:34 | Currency
 GBP/JPY
142.50
142.53
142.52
142.41
142.64
141.01
+0.10
+0.07%
13:06:33 | Currency
 XAU/EUR
1,170.06
1,170.44
1,170.25
1,133.07
1,172.66
1,161.23
+8.25
+0.71%
15/02 | Currency
 XAU/USD
1,321.27
1,321.55
1,321.41
1,281.17
1,322.59
1,311.50
+8.92
+0.68%
15/02 | Currency