Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1067
1.1068
1.1068
1.1078
1.1086
1.1061
-0.0010
-0.09%
00:53:24 | Currency
 USD/JPY
106.57
106.60
106.59
106.42
106.62
106.40
+0.17
+0.15%
00:53:33 | Currency
 GBP/USD
1.2227
1.2231
1.2229
1.2249
1.2260
1.2222
-0.0021
-0.17%
00:53:30 | Currency
 USD/CHF
0.9851
0.9855
0.9853
0.9836
0.9856
0.9833
+0.0018
+0.18%
00:53:34 | Currency
 USD/CAD
1.3319
1.3323
1.3321
1.3300
1.3325
1.3290
+0.0019
+0.14%
00:53:34 | Currency
 AUD/USD
0.6753
0.6755
0.6754
0.6756
0.6765
0.6746
-0.0002
-0.03%
00:53:33 | Currency
 EUR/GBP
0.9047
0.9053
0.9050
0.9040
0.9052
0.9039
+0.0010
+0.11%
00:53:37 | Currency
 EUR/JPY
117.94
117.98
117.96
117.89
118.16
117.89
+0.07
+0.06%
00:53:35 | Currency
 EUR/CHF
1.0900
1.0908
1.0904
1.0895
1.0912
1.0897
+0.0009
+0.08%
00:53:35 | Currency
 GBP/JPY
130.29
130.37
130.33
130.36
130.57
130.26
-0.03
-0.02%
00:53:34 | Currency
 XAU/EUR
1,350.72
1,351.33
1,351.03
1,133.07
1,352.75
1,349.58
-1.15
-0.09%
00:53:36 | Currency
 XAU/USD
1,495.02
1,495.38
1,495.20
1,281.17
1,499.00
1,493.86
-2.92
-0.19%
00:53:38 | Currency