Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1137
1.1138
1.1138
1.1128
1.1139
1.1129
+0.0009
+0.09%
20:50:30 | Currency
 USD/JPY
108.53
108.56
108.55
108.55
108.57
108.46
0.01
0.00%
20:50:36 | Currency
 GBP/USD
1.3211
1.3212
1.3212
1.3200
1.3214
1.3194
+0.0019
+0.14%
20:50:35 | Currency
 USD/CHF
0.9819
0.9820
0.9820
0.9826
0.9831
0.9815
-0.0008
-0.09%
20:50:36 | Currency
 USD/CAD
1.3166
1.3167
1.3167
1.3174
1.3179
1.3163
-0.0004
-0.03%
20:50:38 | Currency
 AUD/USD
0.6881
0.6883
0.6882
0.6874
0.6883
0.6868
+0.0008
+0.12%
20:50:29 | Currency
 EUR/GBP
0.8429
0.8431
0.8430
0.8427
0.8438
0.8428
-0.0002
-0.02%
20:50:37 | Currency
 EUR/JPY
120.87
120.91
120.89
120.79
120.90
120.77
+0.11
+0.09%
20:50:33 | Currency
 EUR/CHF
1.0935
1.0938
1.0937
1.0937
1.0946
1.0930
-0.0001
-0.00%
20:50:37 | Currency
 GBP/JPY
143.37
143.45
143.41
143.27
143.45
143.21
+0.21
+0.15%
20:50:37 | Currency
 XAU/EUR
1,323.76
1,324.05
1,323.91
1,324.74
1,325.28
1,323.64
-0.83
-0.06%
20:50:00 | Currency
 XAU/USD
1,474.40
1,474.60
1,474.50
1,474.63
1,475.80
1,474.17
-0.25
-0.02%
20:50:00 | Currency