Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1138
1.1139
1.1139
1.1158
1.1163
1.1130
-0.0014
-0.12%
06:11:07 | Currency
 USD/JPY
111.88
111.90
111.89
112.17
112.24
111.75
-0.28
-0.25%
06:11:00 | Currency
 GBP/USD
1.2875
1.2878
1.2877
1.2898
1.2918
1.2871
-0.0024
-0.18%
06:11:05 | Currency
 USD/CHF
1.0217
1.0220
1.0219
1.0206
1.0219
1.0198
+0.0015
+0.15%
06:11:06 | Currency
 USD/CAD
1.3509
1.3514
1.3512
1.3493
1.3517
1.3483
+0.0022
+0.17%
06:11:03 | Currency
 AUD/USD
0.6997
0.7002
0.7000
0.7014
0.7023
0.6993
-0.0015
-0.22%
06:11:06 | Currency
 EUR/GBP
0.8650
0.8652
0.8651
0.8642
0.8654
0.8635
+0.0009
+0.10%
06:11:05 | Currency
 EUR/JPY
124.61
124.65
124.63
125.16
125.19
124.54
-0.46
-0.37%
06:11:04 | Currency
 EUR/CHF
1.1379
1.1383
1.1381
1.1385
1.1392
1.1366
+0.0003
+0.03%
06:11:04 | Currency
 GBP/JPY
144.03
144.10
144.07
144.68
144.82
144.02
-0.64
-0.44%
06:11:10 | Currency
 XAU/EUR
1,146.49
1,146.87
1,146.68
1,133.07
1,147.34
1,142.10
+2.96
+0.26%
06:11:14 | Currency
 XAU/USD
1,277.07
1,277.29
1,277.18
1,281.17
1,278.57
1,273.43
+1.52
+0.12%
06:11:14 | Currency