Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1096
1.1098
1.1097
1.1094
1.1100
1.1089
+0.0003
+0.03%
01:14:42 | Currency
 USD/JPY
109.95
109.96
109.96
110.18
110.23
109.90
-0.23
-0.20%
01:14:45 | Currency
 GBP/USD
1.3014
1.3016
1.3015
1.3011
1.3022
1.2996
+0.0006
+0.05%
01:14:50 | Currency
 USD/CHF
0.9675
0.9679
0.9677
0.9684
0.9689
0.9671
-0.0002
-0.02%
01:14:41 | Currency
 USD/CAD
1.3060
1.3064
1.3062
1.3044
1.3063
1.3042
+0.0016
+0.12%
01:14:49 | Currency
 AUD/USD
0.6863
0.6864
0.6864
0.6872
0.6881
0.6853
-0.0008
-0.12%
01:14:39 | Currency
 EUR/GBP
0.8525
0.8528
0.8527
0.8524
0.8535
0.8522
0.0001
0.00%
01:14:50 | Currency
 EUR/JPY
122.00
122.03
122.02
122.23
122.28
121.90
-0.21
-0.18%
01:14:45 | Currency
 EUR/CHF
1.0734
1.0742
1.0738
1.0743
1.0751
1.0731
0.0000
0.00%
01:14:45 | Currency
 GBP/JPY
143.09
143.13
143.11
143.36
143.39
142.88
-0.22
-0.15%
01:14:45 | Currency
 XAU/EUR
1,411.39
1,412.18
1,411.79
1,409.48
1,414.15
1,406.19
+2.31
+0.16%
01:14:00 | Currency
 XAU/USD
1,566.20
1,567.20
1,566.70
1,560.56
1,568.66
1,560.09
+5.42
+0.35%
01:14:00 | Currency