Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.0705
1.0709
1.0707
1.0700
1.0712
1.0701
+0.0007
+0.07%
20:54:31 | Currency
 USD/JPY
157.43
157.44
157.43
157.37
157.66
157.30
+0.07
+0.04%
20:54:34 | Currency
 GBP/USD
1.2687
1.2688
1.2687
1.2682
1.2691
1.2679
+0.0006
+0.04%
20:54:34 | Currency
 USD/CHF
0.8904
0.8906
0.8905
0.8899
0.8910
0.8896
+0.0004
+0.04%
20:54:37 | Currency
 USD/CAD
1.3731
1.3733
1.3732
1.3735
1.3744
1.3729
-0.0003
-0.02%
20:54:37 | Currency
 AUD/USD
0.6614
0.6618
0.6616
0.6614
0.6619
0.6607
+0.0002
+0.03%
20:54:37 | Currency
 EUR/GBP
0.8438
0.8439
0.8439
0.8413
0.8444
0.8430
+0.0002
+0.02%
20:54:32 | Currency
 EUR/JPY
168.54
168.57
168.55
168.59
168.74
168.27
+0.11
+0.06%
20:54:32 | Currency
 EUR/CHF
0.9533
0.9535
0.9534
0.9598
0.9538
0.9523
+0.0002
+0.02%
20:54:36 | Currency
 GBP/JPY
199.73
199.76
199.75
200.39
199.92
199.50
+0.06
+0.03%
20:54:41 | Currency
 XAU/EUR
2,172.75
2,173.30
2,173.03
2,179.11
2,179.55
2,172.32
-6.08
-0.28%
20:54:41 | Currency
 XAU/USD
2,326.43
2,326.70
2,326.56
2,303.94
2,332.79
2,325.44
-6.23
-0.27%
20:54:41 | Currency