Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.0845
1.0849
1.0847
1.0848
1.0866
1.0842
0.0000
0.00%
05:29:43 | Currency
 USD/JPY
150.28
150.29
150.29
150.69
150.71
150.12
-0.41
-0.27%
05:29:43 | Currency
 GBP/USD
1.2673
1.2677
1.2675
1.2683
1.2698
1.2671
-0.0007
-0.06%
05:29:42 | Currency
 USD/CHF
0.8805
0.8809
0.8807
0.8800
0.8809
0.8784
+0.0009
+0.10%
05:29:42 | Currency
 USD/CAD
1.3495
1.3499
1.3497
1.3507
1.3529
1.3489
-0.0010
-0.07%
05:29:39 | Currency
 AUD/USD
0.6546
0.6550
0.6548
0.6540
0.6558
0.6525
+0.0008
+0.12%
05:29:35 | Currency
 EUR/GBP
0.8557
0.8558
0.8558
0.8554
0.8561
0.8550
+0.0004
+0.05%
05:29:43 | Currency
 EUR/JPY
162.99
163.00
163.00
163.53
163.56
162.89
-0.53
-0.32%
05:29:42 | Currency
 EUR/CHF
0.9551
0.9553
0.9552
0.9549
0.9555
0.9539
+0.0003
+0.03%
05:29:42 | Currency
 GBP/JPY
190.47
190.49
190.48
191.18
191.21
190.41
-0.70
-0.37%
05:29:43 | Currency
 XAU/EUR
1,876.96
1,877.46
1,877.21
1,870.10
1,877.77
1,871.67
+6.03
+0.32%
05:29:44 | Currency
 XAU/USD
2,035.95
2,036.17
2,036.06
2,031.26
2,039.51
2,030.68
+4.80
+0.24%
05:29:44 | Currency