Live Currency Cross Rates
Simbol
Bid
Ask
Ult. pret
Open
High
Low
Variatie
Variatie %
Ora (UTC - 5)
 EUR/USD
1.1218
1.1219
1.1219
1.1214
1.1225
1.1204
+0.0011
+0.10%
07:06:53 | Currency
 USD/JPY
108.67
108.70
108.69
108.44
108.71
108.48
+0.14
+0.12%
07:06:55 | Currency
 GBP/USD
1.2594
1.2595
1.2595
1.2598
1.2604
1.2572
+0.0004
+0.04%
07:06:59 | Currency
 USD/CHF
0.9988
0.9991
0.9990
0.9985
0.9999
0.9979
0.0001
0.00%
07:06:57 | Currency
 USD/CAD
1.3409
1.3413
1.3411
1.3405
1.3419
1.3405
0.0000
0.00%
07:06:55 | Currency
 AUD/USD
0.6867
0.6870
0.6869
0.6862
0.6885
0.6867
-0.0003
-0.05%
07:07:00 | Currency
 EUR/GBP
0.8905
0.8911
0.8908
0.8898
0.8918
0.8896
+0.0010
+0.11%
07:06:54 | Currency
 EUR/JPY
121.93
121.95
121.94
121.73
121.97
121.59
+0.23
+0.19%
07:06:55 | Currency
 EUR/CHF
1.1206
1.1208
1.1207
1.1201
1.1218
1.1189
+0.0008
+0.07%
07:06:57 | Currency
 GBP/JPY
136.84
136.93
136.89
136.75
136.95
136.46
+0.14
+0.11%
07:06:55 | Currency
 XAU/EUR
1,189.58
1,189.98
1,189.78
1,133.07
1,197.34
1,188.61
-6.75
-0.56%
07:07:01 | Currency
 XAU/USD
1,334.62
1,334.94
1,334.78
1,281.17
1,343.46
1,333.09
-6.79
-0.51%
07:07:01 | Currency