Curs zlotul polonez - Curs PLN

Grafic evolutie curs Zlotul polonez

(20 Ian 2017): 1 PLN = 1,0293 (RON)

Data Variatie Valoare (RON)
20 Ian 2017 +0,0030 1,0293
19 Ian 2017 -0,0013 1,0263
18 Ian 2017 -0,0034 1,0276
17 Ian 2017 +0,0007 1,0310
16 Ian 2017 +0,0047 1,0303
13 Ian 2017 -0,0022 1,0256
12 Ian 2017 -0,0011 1,0278
11 Ian 2017 -0,0001 1,0289
10 Ian 2017 +0,0012 1,0290
09 Ian 2017 -0,0065 1,0278
06 Ian 2017 +0,0018 1,0343
05 Ian 2017 +0,0022 1,0325
04 Ian 2017 +0,0033 1,0303
03 Ian 2017 +0,0006 1,0270
30 Dec 2016 -0,0019 1,0264
29 Dec 2016 -0,0022 1,0283
28 Dec 2016 +0,0003 1,0305
27 Dec 2016 +0,0023 1,0302
23 Dec 2016 +0,0051 1,0279
22 Dec 2016 -0,0009 1,0228
21 Dec 2016 -0,0007 1,0237
20 Dec 2016 +0,0016 1,0244
19 Dec 2016 +0,0010 1,0228
16 Dec 2016 +0,0067 1,0218
15 Dec 2016 -0,0018 1,0151
14 Dec 2016 +0,0027 1,0169
13 Dec 2016 +0,0028 1,0142
12 Dec 2016 -0,0019 1,0114
09 Dec 2016 +0,0012 1,0133
08 Dec 2016 -0,0023 1,0121
07 Dec 2016 +0,0152 1,0144
06 Dec 2016 -0,0038 (min) 0,9992
05 Dec 2016 -0,0015 1,0030
02 Dec 2016 -0,0160 1,0045
29 Noi 2016 -0,0002 1,0205
28 Noi 2016 -0,0015 1,0207
25 Noi 2016 +0,0025 1,0222
24 Noi 2016 -0,0037 1,0197
23 Noi 2016 +0,0015 1,0234
22 Noi 2016 +0,0044 1,0219
21 Noi 2016 +0,0023 1,0175
18 Noi 2016 -0,0035 1,0152
17 Noi 2016 +0,0007 1,0187
16 Noi 2016 -0,0053 1,0180
15 Noi 2016 -0,0040 1,0233
14 Noi 2016 +0,0041 1,0273
11 Noi 2016 -0,0115 1,0232
10 Noi 2016 -0,0024 1,0347
09 Noi 2016 -0,0042 1,0371
08 Noi 2016 +0,0028 1,0413
07 Noi 2016 -0,0042 1,0385
04 Noi 2016 +0,0019 1,0427
03 Noi 2016 -0,0023 1,0408
02 Noi 2016 -0,0013 1,0431
01 Noi 2016 +0,0022 1,0444
31 Oct 2016 +0,0046 1,0422
28 Oct 2016 -0,0025 1,0376
27 Oct 2016 -0,0004 1,0401
26 Oct 2016 -0,0024 1,0405
25 Oct 2016 0,0000 - 1,0429
24 Oct 2016 +0,0007 1,0429
21 Oct 2016 -0,0007 1,0422
20 Oct 2016 +0,0014 1,0429
19 Oct 2016 -0,0026 1,0415
18 Oct 2016 +0,0018 1,0441
17 Oct 2016 -0,0056 1,0423
14 Oct 2016 +0,0024 1,0479
13 Oct 2016 -0,0033 1,0455
12 Oct 2016 -0,0015 1,0488
11 Oct 2016 -0,0047 1,0503
10 Oct 2016 +0,0060 (max) 1,0550
07 Oct 2016 +0,0084 1,0490
06 Oct 2016 +0,0024 1,0406
05 Oct 2016 +0,0005 1,0382
04 Oct 2016 +0,0020 1,0377
03 Oct 2016 +0,0032 1,0357
30 Sep 2016 -0,0027 1,0325
29 Sep 2016 -0,0014 1,0352
28 Sep 2016 +0,0011 1,0366
27 Sep 2016 +0,0019 1,0355
26 Sep 2016 -0,0034 1,0336
23 Sep 2016 -0,0008 1,0370
22 Sep 2016 +0,0026 1,0378
21 Sep 2016 -0,0003 1,0352
20 Sep 2016 +0,0007 1,0355
19 Sep 2016 +0,0057 1,0348
16 Sep 2016 +0,0010 1,0291
15 Sep 2016 +0,0052 1,0281
14 Sep 2016 +0,0008 1,0229
13 Sep 2016 -0,0027 1,0221
12 Sep 2016 -0,0039 1,0248
09 Sep 2016 -0,0032 1,0287
08 Sep 2016 +0,0040 1,0319
07 Sep 2016 +0,0021 1,0279
06 Sep 2016 +0,0034 1,0258
05 Sep 2016 +0,0047 1,0224
02 Sep 2016 -0,0031 1,0177
01 Sep 2016 -0,0017 1,0208
31 Aug 2016 -0,0022 1,0225
30 Aug 2016 -0,0041 1,0247
29 Aug 2016 -0,0015 1,0288
26 Aug 2016 -0,0033 1,0303
25 Aug 2016 -0,0031 1,0336
24 Aug 2016 +0,0025 1,0367
23 Aug 2016 -0,0029 1,0342
22 Aug 2016 -0,0040 1,0371
19 Aug 2016 -0,0043 1,0411
18 Aug 2016 +0,0023 1,0454
17 Aug 2016 -0,0009 1,0431
16 Aug 2016 -0,0018 1,0440
12 Aug 2016 +0,0002 1,0458
11 Aug 2016 +0,0012 1,0456
10 Aug 2016 -0,0005 1,0444
09 Aug 2016 +0,0057 1,0449
08 Aug 2016 -0,0005 1,0392
05 Aug 2016 +0,0030 1,0397
04 Aug 2016 +0,0038 1,0367
03 Aug 2016 +0,0059 1,0329
02 Aug 2016 +0,0048 1,0270
01 Aug 2016 -0,0003 1,0222
29 Iul 2016 +0,0014 1,0225
28 Iul 2016 -0,0004 1,0211
27 Iul 2016 +0,0001 1,0215
26 Iul 2016 +0,0026 1,0214
25 Iul 2016 -0,0051 1,0188
22 Iul 2016 -0,0011 1,0239

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2016 - 21.01.2017

Curs maxim Zlotul polonez
1 PLN = 1,0550 (RON)
Data: 10 Octombrie 2016

Curs minim Zlotul polonez
1 PLN = 0,9992 (RON)
Data: 06 Decembrie 2016

Curs mediu Zlotul polonez
1 PLN = 1,0306 (RON)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Du-te sus