Curs lira turceasca - Curs TRY

Grafic evolutie curs Lira turceasca

(20 Ian 2017): 1 TRY = 1,1059 (RON)

Data Variatie Valoare (RON)
20 Ian 2017 -0,0037 1,1059
19 Ian 2017 -0,0026 1,1096
18 Ian 2017 +0,0006 1,1122
17 Ian 2017 -0,0181 1,1116
16 Ian 2017 +0,0204 1,1297
13 Ian 2017 +0,0041 1,1093
12 Ian 2017 -0,0033 (min) 1,1052
11 Ian 2017 -0,0174 1,1085
10 Ian 2017 -0,0223 1,1259
09 Ian 2017 -0,0290 1,1482
06 Ian 2017 -0,0117 1,1772
05 Ian 2017 -0,0206 1,1889
04 Ian 2017 +0,0005 1,2095
03 Ian 2017 -0,0127 1,2090
30 Dec 2016 -0,0056 1,2217
29 Dec 2016 -0,0026 1,2273
28 Dec 2016 -0,0036 1,2299
27 Dec 2016 -0,0018 1,2335
23 Dec 2016 +0,0078 1,2353
22 Dec 2016 -0,0097 1,2275
21 Dec 2016 -0,0008 1,2372
20 Dec 2016 +0,0012 1,2380
19 Dec 2016 -0,0012 1,2368
16 Dec 2016 +0,0141 1,2380
15 Dec 2016 +0,0037 1,2239
14 Dec 2016 -0,0010 1,2202
13 Dec 2016 +0,0143 1,2212
12 Dec 2016 -0,0157 1,2069
09 Dec 2016 -0,0187 1,2226
08 Dec 2016 +0,0178 1,2413
07 Dec 2016 +0,0348 1,2235
06 Dec 2016 -0,0093 1,1887
05 Dec 2016 -0,0023 1,1980
02 Dec 2016 -0,0455 1,2003
29 Noi 2016 +0,0043 1,2458
28 Noi 2016 +0,0025 1,2415
25 Noi 2016 -0,0133 1,2390
24 Noi 2016 -0,0022 1,2523
23 Noi 2016 -0,0075 1,2545
22 Noi 2016 +0,0049 1,2620
21 Noi 2016 +0,0042 1,2571
18 Noi 2016 -0,0181 1,2529
17 Noi 2016 -0,0032 1,2710
16 Noi 2016 -0,0023 1,2742
15 Noi 2016 +0,0029 1,2765
14 Noi 2016 +0,0027 1,2736
11 Noi 2016 -0,0131 1,2709
10 Noi 2016 +0,0136 1,2840
09 Noi 2016 -0,0155 1,2704
08 Noi 2016 -0,0002 1,2859
07 Noi 2016 -0,0034 1,2861
04 Noi 2016 -0,0154 1,2895
03 Noi 2016 +0,0005 1,3049
02 Noi 2016 -0,0160 1,3044
01 Noi 2016 -0,0049 1,3204
31 Oct 2016 +0,0037 1,3253
28 Oct 2016 -0,0081 1,3216
27 Oct 2016 -0,0074 1,3297
26 Oct 2016 -0,0033 1,3371
25 Oct 2016 -0,0065 1,3404
24 Oct 2016 +0,0026 1,3469
21 Oct 2016 +0,0060 1,3443
20 Oct 2016 +0,0082 1,3383
19 Oct 2016 +0,0077 1,3301
18 Oct 2016 +0,0012 1,3224
17 Oct 2016 -0,0030 1,3212
14 Oct 2016 +0,0055 1,3242
13 Oct 2016 -0,0043 1,3187
12 Oct 2016 +0,0118 1,3230
11 Oct 2016 -0,0105 1,3112
10 Oct 2016 -0,0015 1,3217
07 Oct 2016 +0,0126 1,3232
06 Oct 2016 +0,0132 1,3106
05 Oct 2016 -0,0194 1,2974
04 Oct 2016 -0,0012 1,3168
03 Oct 2016 -0,0075 1,3180
30 Sep 2016 +0,0025 1,3255
29 Sep 2016 -0,0081 1,3230
28 Sep 2016 +0,0007 1,3311
27 Sep 2016 +0,0053 1,3304
26 Sep 2016 -0,0192 1,3251
23 Sep 2016 +0,0022 1,3443
22 Sep 2016 +0,0018 1,3421
21 Sep 2016 +0,0036 1,3403
20 Sep 2016 -0,0015 1,3367
19 Sep 2016 +0,0028 1,3382
16 Sep 2016 +0,0079 1,3354
15 Sep 2016 -0,0018 1,3275
14 Sep 2016 -0,0043 1,3293
13 Sep 2016 +0,0053 1,3336
12 Sep 2016 -0,0080 1,3283
09 Sep 2016 -0,0081 1,3363
08 Sep 2016 -0,0065 1,3444
07 Sep 2016 -0,0050 1,3509
06 Sep 2016 +0,0058 (max) 1,3559
05 Sep 2016 +0,0037 1,3501
02 Sep 2016 -0,0054 1,3464
01 Sep 2016 +0,0010 1,3518
31 Aug 2016 +0,0031 1,3508
30 Aug 2016 -0,0012 1,3477
29 Aug 2016 +0,0053 1,3489
26 Aug 2016 +0,0021 1,3436
25 Aug 2016 +0,0031 1,3415
24 Aug 2016 +0,0005 1,3384
23 Aug 2016 -0,0013 1,3379
22 Aug 2016 -0,0047 1,3392
19 Aug 2016 -0,0077 1,3439
18 Aug 2016 +0,0010 1,3516
17 Aug 2016 +0,0026 1,3506
16 Aug 2016 -0,0022 1,3480
12 Aug 2016 +0,0004 1,3502
11 Aug 2016 -0,0006 1,3498
10 Aug 2016 +0,0006 1,3504
09 Aug 2016 +0,0050 1,3498
08 Aug 2016 +0,0107 1,3448
05 Aug 2016 +0,0080 1,3341
04 Aug 2016 +0,0067 1,3261
03 Aug 2016 -0,0092 1,3194
02 Aug 2016 -0,0106 1,3286
01 Aug 2016 +0,0051 1,3392
29 Iul 2016 +0,0035 1,3341
28 Iul 2016 -0,0061 1,3306
27 Iul 2016 +0,0004 1,3367
26 Iul 2016 +0,0022 1,3363
25 Iul 2016 +0,0095 1,3341
22 Iul 2016 +0,0045 1,3246

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2016 - 21.01.2017

Curs maxim Lira turceasca
1 TRY = 1,3559 (RON)
Data: 06 Septembrie 2016

Curs minim Lira turceasca
1 TRY = 1,1052 (RON)
Data: 12 Ianuarie 2017

Curs mediu Lira turceasca
1 TRY = 1,2851 (RON)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Du-te sus