Curs leva bulgareasca - Curs BGN

Grafic evolutie curs Leva bulgareasca

(28 Apr 2017): 1 BGN = 2,3178 (RON)

Data Variatie Valoare (RON)
28 Apr 2017 +0,0022 2,3178
27 Apr 2017 -0,0034 2,3156
26 Apr 2017 +0,0054 2,3190
25 Apr 2017 -0,0046 2,3136
24 Apr 2017 -0,0052 2,3182
21 Apr 2017 +0,0018 2,3234
20 Apr 2017 +0,0061 2,3216
19 Apr 2017 +0,0050 2,3155
18 Apr 2017 -0,0021 2,3105
14 Apr 2017 +0,0025 2,3126
13 Apr 2017 -0,0019 2,3101
12 Apr 2017 +0,0044 2,3120
11 Apr 2017 -0,0010 2,3076
10 Apr 2017 -0,0045 2,3086
07 Apr 2017 -0,0011 2,3131
06 Apr 2017 -0,0079 2,3142
05 Apr 2017 -0,0018 2,3221
04 Apr 2017 -0,0025 2,3239
03 Apr 2017 -0,0005 2,3264
31 Mar 2017 +0,0033 2,3269
30 Mar 2017 -0,0066 2,3236
29 Mar 2017 +0,0031 2,3302
28 Mar 2017 +0,0007 2,3271
27 Mar 2017 -0,0026 2,3264
24 Mar 2017 -0,0002 2,3290
23 Mar 2017 -0,0039 2,3292
22 Mar 2017 -0,0001 2,3331
21 Mar 2017 +0,0004 2,3332
20 Mar 2017 -0,0014 2,3328
17 Mar 2017 +0,0073 (max) 2,3342
16 Mar 2017 +0,0041 2,3269
15 Mar 2017 -0,0044 2,3228
14 Mar 2017 -0,0011 2,3272
13 Mar 2017 +0,0016 2,3283
10 Mar 2017 +0,0025 2,3267
09 Mar 2017 -0,0028 2,3242
08 Mar 2017 +0,0076 2,3270
07 Mar 2017 +0,0021 2,3194
06 Mar 2017 -0,0003 2,3173
03 Mar 2017 +0,0057 2,3176
02 Mar 2017 +0,0009 2,3119
01 Mar 2017 +0,0020 2,3110
28 Feb 2017 +0,0023 2,3090
27 Feb 2017 -0,0028 2,3067
24 Feb 2017 -0,0010 2,3095
23 Feb 2017 -0,0014 2,3105
22 Feb 2017 +0,0030 2,3119
21 Feb 2017 -0,0044 2,3089
20 Feb 2017 +0,0026 2,3133
17 Feb 2017 -0,0016 2,3107
16 Feb 2017 +0,0078 2,3123
15 Feb 2017 +0,0012 2,3045
14 Feb 2017 +0,0015 2,3033
13 Feb 2017 +0,0006 2,3018
10 Feb 2017 +0,0026 2,3012
09 Feb 2017 +0,0035 2,2986
08 Feb 2017 -0,0014 (min) 2,2951
07 Feb 2017 -0,0092 2,2965
06 Feb 2017 -0,0031 2,3057
03 Feb 2017 -0,0092 2,3088
02 Feb 2017 +0,0049 2,3180
01 Feb 2017 +0,0104 2,3131
31 Ian 2017 +0,0016 2,3027
30 Ian 2017 -0,0036 2,3011
27 Ian 2017 +0,0047 2,3047
26 Ian 2017 +0,0023 2,3000
25 Ian 2017 -0,0018 2,2977
23 Ian 2017 +0,0010 2,2995
20 Ian 2017 +0,0014 2,2985
19 Ian 2017 -0,0027 2,2971
18 Ian 2017 -0,0034 2,2998
17 Ian 2017 -0,0009 2,3032
16 Ian 2017 +0,0074 2,3041
13 Ian 2017 -0,0009 2,2967
12 Ian 2017 -0,0006 2,2976
11 Ian 2017 -0,0012 2,2982
10 Ian 2017 -0,0026 2,2994
09 Ian 2017 -0,0024 2,3020
06 Ian 2017 -0,0020 2,3044
05 Ian 2017 -0,0038 2,3064
04 Ian 2017 +0,0005 2,3102
03 Ian 2017 -0,0121 2,3097
30 Dec 2016 +0,0004 2,3218
29 Dec 2016 -0,0004 2,3214
28 Dec 2016 +0,0024 2,3218
27 Dec 2016 +0,0028 2,3194
23 Dec 2016 +0,0074 2,3166
22 Dec 2016 -0,0016 2,3092
21 Dec 2016 0,0000 - 2,3108
20 Dec 2016 +0,0036 2,3108
19 Dec 2016 -0,0044 2,3072
16 Dec 2016 +0,0004 2,3116
15 Dec 2016 +0,0019 2,3112
14 Dec 2016 +0,0047 2,3093
13 Dec 2016 +0,0003 2,3046
12 Dec 2016 +0,0043 2,3043
09 Dec 2016 -0,0018 2,3000
08 Dec 2016 +0,0007 2,3018
07 Dec 2016 -0,0002 2,3011
06 Dec 2016 -0,0009 2,3013
05 Dec 2016 -0,0050 2,3022
02 Dec 2016 -0,0019 2,3072
29 Noi 2016 +0,0019 2,3091
28 Noi 2016 -0,0011 2,3072
25 Noi 2016 +0,0027 2,3083
24 Noi 2016 -0,0029 2,3056
23 Noi 2016 +0,0024 2,3085
22 Noi 2016 -0,0003 2,3061
21 Noi 2016 -0,0018 2,3064
18 Noi 2016 -0,0026 2,3082
17 Noi 2016 -0,0012 2,3108
16 Noi 2016 +0,0037 2,3120
15 Noi 2016 -0,0006 2,3083
14 Noi 2016 +0,0017 2,3089
11 Noi 2016 +0,0064 2,3072
10 Noi 2016 -0,0051 2,3008
09 Noi 2016 +0,0014 2,3059
08 Noi 2016 +0,0043 2,3045
07 Noi 2016 -0,0014 2,3002
04 Noi 2016 +0,0012 2,3016
03 Noi 2016 -0,0025 2,3004
02 Noi 2016 -0,0008 2,3029
01 Noi 2016 0,0000 - 2,3037

Maxime, Minime si Medii: pentru intervalul selectat 30.10.2016 - 30.04.2017

Curs maxim Leva bulgareasca
1 BGN = 2,3342 (RON)
Data: 17 Martie 2017

Curs minim Leva bulgareasca
1 BGN = 2,2951 (RON)
Data: 08 Februarie 2017

Curs mediu Leva bulgareasca
1 BGN = 2,3113 (RON)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Du-te sus