Curs 100 forinti maghiari - Curs HUF

Grafic evolutie curs 100 Forinti maghiari

(22 Feb 2017): 100 HUF = 1,4717 (RON)

Data Variatie Valoare (RON)
22 Feb 2017 +0,0034 1,4717
21 Feb 2017 +0,0002 1,4683
20 Feb 2017 +0,0001 1,4681
17 Feb 2017 -0,0010 1,4680
16 Feb 2017 +0,0074 1,4690
15 Feb 2017 +0,0016 1,4616
14 Feb 2017 -0,0001 1,4600
13 Feb 2017 +0,0007 1,4601
10 Feb 2017 +0,0029 1,4594
09 Feb 2017 +0,0044 1,4565
08 Feb 2017 +0,0023 1,4521
07 Feb 2017 -0,0096 1,4498
06 Feb 2017 +0,0012 1,4594
03 Feb 2017 -0,0102 1,4582
02 Feb 2017 +0,0118 1,4684
01 Feb 2017 +0,0098 1,4566
31 Ian 2017 +0,0003 1,4468
30 Ian 2017 -0,0009 1,4465
27 Ian 2017 +0,0001 1,4474
26 Ian 2017 -0,0041 1,4473
25 Ian 2017 -0,0011 1,4514
23 Ian 2017 -0,0040 1,4525
20 Ian 2017 -0,0008 1,4565
19 Ian 2017 -0,0025 1,4573
18 Ian 2017 -0,0038 1,4598
17 Ian 2017 -0,0027 1,4636
16 Ian 2017 +0,0064 1,4663
13 Ian 2017 -0,0012 1,4599
12 Ian 2017 +0,0090 1,4611
11 Ian 2017 -0,0055 1,4521
10 Ian 2017 -0,0047 1,4576
09 Ian 2017 -0,0053 1,4623
06 Ian 2017 +0,0056 1,4676
05 Ian 2017 -0,0021 1,4620
04 Ian 2017 +0,0038 1,4641
03 Ian 2017 -0,0024 1,4603
30 Dec 2016 -0,0032 1,4627
29 Dec 2016 -0,0034 1,4659
28 Dec 2016 +0,0009 1,4693
27 Dec 2016 +0,0067 1,4684
23 Dec 2016 +0,0058 1,4617
22 Dec 2016 -0,0001 1,4559
21 Dec 2016 +0,0034 1,4560
20 Dec 2016 +0,0063 1,4526
19 Dec 2016 -0,0001 1,4463
16 Dec 2016 +0,0075 1,4464
15 Dec 2016 +0,0045 1,4389
14 Dec 2016 +0,0001 1,4344
13 Dec 2016 -0,0017 1,4343
12 Dec 2016 +0,0058 1,4360
09 Dec 2016 -0,0032 (min) 1,4302
08 Dec 2016 -0,0047 1,4334
07 Dec 2016 +0,0073 1,4381
06 Dec 2016 -0,0056 1,4308
05 Dec 2016 +0,0008 1,4364
02 Dec 2016 -0,0159 1,4356
29 Noi 2016 -0,0033 1,4515
28 Noi 2016 -0,0028 1,4548
25 Noi 2016 +0,0060 1,4576
24 Noi 2016 -0,0081 1,4516
23 Noi 2016 -0,0039 1,4597
22 Noi 2016 +0,0044 1,4636
21 Noi 2016 +0,0038 1,4592
18 Noi 2016 -0,0051 1,4554
17 Noi 2016 +0,0052 1,4605
16 Noi 2016 -0,0009 1,4553
15 Noi 2016 -0,0026 1,4562
14 Noi 2016 -0,0005 1,4588
11 Noi 2016 -0,0083 1,4593
10 Noi 2016 -0,0099 1,4676
09 Noi 2016 +0,0043 1,4775
08 Noi 2016 +0,0045 1,4732
07 Noi 2016 -0,0018 1,4687
04 Noi 2016 +0,0095 1,4705
03 Noi 2016 +0,0007 1,4610
02 Noi 2016 -0,0045 1,4603
01 Noi 2016 +0,0046 1,4648
31 Oct 2016 +0,0059 1,4602
28 Oct 2016 -0,0006 1,4543
27 Oct 2016 0,0000 - 1,4549
26 Oct 2016 -0,0028 1,4549
25 Oct 2016 -0,0048 1,4577
24 Oct 2016 -0,0014 1,4625
21 Oct 2016 -0,0023 1,4639
20 Oct 2016 +0,0007 1,4662
19 Oct 2016 -0,0040 1,4655
18 Oct 2016 -0,0005 1,4695
17 Oct 2016 -0,0037 1,4700
14 Oct 2016 +0,0032 1,4737
13 Oct 2016 -0,0019 1,4705
12 Oct 2016 -0,0017 1,4724
11 Oct 2016 -0,0110 1,4741
10 Oct 2016 +0,0067 (max) 1,4851
07 Oct 2016 +0,0127 1,4784
06 Oct 2016 +0,0073 1,4657
05 Oct 2016 +0,0101 1,4584
04 Oct 2016 +0,0055 1,4483
03 Oct 2016 +0,0042 1,4428
30 Sep 2016 -0,0068 1,4386
29 Sep 2016 -0,0007 1,4454
28 Sep 2016 -0,0043 1,4461
27 Sep 2016 -0,0008 1,4504
26 Sep 2016 -0,0032 1,4512
23 Sep 2016 +0,0059 1,4544
22 Sep 2016 +0,0056 1,4485
21 Sep 2016 +0,0009 1,4429
20 Sep 2016 -0,0036 1,4420
19 Sep 2016 +0,0063 1,4456
16 Sep 2016 +0,0050 1,4393
15 Sep 2016 -0,0013 1,4343
14 Sep 2016 +0,0011 1,4356
13 Sep 2016 +0,0010 1,4345
12 Sep 2016 -0,0096 1,4335
09 Sep 2016 -0,0006 1,4431
08 Sep 2016 +0,0040 1,4437
07 Sep 2016 +0,0027 1,4397
06 Sep 2016 -0,0007 1,4370
05 Sep 2016 +0,0016 1,4377
02 Sep 2016 -0,0008 1,4361
01 Sep 2016 +0,0004 1,4369
31 Aug 2016 -0,0033 1,4365
30 Aug 2016 -0,0034 1,4398
29 Aug 2016 +0,0024 1,4432
26 Aug 2016 +0,0035 1,4408
25 Aug 2016 -0,0016 1,4373
24 Aug 2016 +0,0036 1,4389
23 Aug 2016 -0,0027 1,4353

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim 100 Forinti maghiari
100 HUF = 1,4851 (RON)
Data: 10 Octombrie 2016

Curs minim 100 Forinti maghiari
100 HUF = 1,4302 (RON)
Data: 09 Decembrie 2016

Curs mediu 100 Forinti maghiari
100 HUF = 1,4542 (RON)

Vezi doar grafic curs 100 forinti maghiari fara tabelul cu date.

Du-te sus