Curs dolarul australian - Curs AUD

Grafic evolutie curs Dolarul australian

(24 Mar 2017): 1 AUD = 3,2089 (RON)

Data Variatie Valoare (RON)
24 Mar 2017 -0,0154 3,2089
23 Mar 2017 -0,0141 3,2243
22 Mar 2017 -0,0302 3,2384
21 Mar 2017 -0,0066 3,2686
20 Mar 2017 +0,0143 3,2752
17 Mar 2017 -0,0003 3,2609
16 Mar 2017 +0,0178 3,2612
15 Mar 2017 +0,0109 3,2434
14 Mar 2017 0,0000 - 3,2325
13 Mar 2017 +0,0074 3,2325
10 Mar 2017 -0,0032 3,2251
09 Mar 2017 -0,0287 3,2283
08 Mar 2017 -0,0012 3,2570
07 Mar 2017 +0,0080 3,2582
06 Mar 2017 -0,0016 3,2502
03 Mar 2017 -0,0213 3,2518
02 Mar 2017 -0,0139 3,2731
01 Mar 2017 +0,0180 3,2870
28 Feb 2017 -0,0001 3,2690
27 Feb 2017 -0,0177 3,2691
24 Feb 2017 -0,0068 3,2868
23 Feb 2017 -0,0125 3,2936
22 Feb 2017 +0,0237 (max) 3,3061
21 Feb 2017 +0,0142 3,2824
20 Feb 2017 +0,0140 3,2682
17 Feb 2017 -0,0196 3,2542
16 Feb 2017 -0,0061 3,2738
15 Feb 2017 +0,0199 3,2799
14 Feb 2017 +0,0111 3,2600
13 Feb 2017 +0,0172 3,2489
10 Feb 2017 +0,0147 3,2317
09 Feb 2017 -0,0022 3,2170
08 Feb 2017 +0,0107 3,2192
07 Feb 2017 -0,0072 3,2085
06 Feb 2017 +0,0007 3,2157
03 Feb 2017 -0,0019 3,2150
02 Feb 2017 +0,0335 3,2169
01 Feb 2017 +0,0058 3,1834
31 Ian 2017 -0,0012 3,1776
30 Ian 2017 +0,0013 3,1788
27 Ian 2017 +0,0102 3,1775
26 Ian 2017 +0,0140 3,1673
25 Ian 2017 -0,0125 3,1533
23 Ian 2017 -0,0134 3,1658
20 Ian 2017 -0,0050 3,1792
19 Ian 2017 +0,0053 3,1842
18 Ian 2017 -0,0037 3,1789
17 Ian 2017 +0,0034 3,1826
16 Ian 2017 +0,0175 3,1792
13 Ian 2017 -0,0085 3,1617
12 Ian 2017 +0,0173 3,1702
11 Ian 2017 +0,0265 3,1529
10 Ian 2017 -0,0078 3,1264
09 Ian 2017 +0,0092 3,1342
06 Ian 2017 -0,0103 3,1250
05 Ian 2017 -0,0090 3,1353
04 Ian 2017 +0,0177 3,1443
03 Ian 2017 +0,0172 3,1266
30 Dec 2016 -0,0168 3,1094
29 Dec 2016 -0,0006 3,1262
28 Dec 2016 +0,0070 3,1268
27 Dec 2016 -0,0075 3,1198
23 Dec 2016 +0,0164 3,1273
22 Dec 2016 -0,0393 3,1109
21 Dec 2016 +0,0024 3,1502
20 Dec 2016 +0,0013 3,1478
19 Dec 2016 -0,0341 3,1465
16 Dec 2016 -0,0084 3,1806
15 Dec 2016 +0,0043 3,1890
14 Dec 2016 +0,0063 3,1847
13 Dec 2016 +0,0019 3,1784
12 Dec 2016 +0,0030 3,1765
09 Dec 2016 +0,0479 3,1735
08 Dec 2016 -0,0030 3,1256
07 Dec 2016 +0,0208 3,1286
06 Dec 2016 -0,0313 3,1078
05 Dec 2016 -0,0074 3,1391
02 Dec 2016 -0,0343 3,1465
29 Noi 2016 +0,0094 3,1808
28 Noi 2016 +0,0042 3,1714
25 Noi 2016 +0,0087 3,1672
24 Noi 2016 +0,0015 3,1585
23 Noi 2016 +0,0193 3,1570
22 Noi 2016 +0,0197 3,1377
21 Noi 2016 -0,0198 3,1180
18 Noi 2016 -0,0100 3,1378
17 Noi 2016 -0,0157 3,1478
16 Noi 2016 +0,0017 3,1635
15 Noi 2016 -0,0011 3,1618
14 Noi 2016 +0,0210 3,1629
11 Noi 2016 -0,0495 3,1419
10 Noi 2016 +0,0772 3,1914
09 Noi 2016 -0,0275 3,1142
08 Noi 2016 +0,0220 3,1417
07 Noi 2016 +0,0035 3,1197
04 Noi 2016 +0,0037 3,1162
03 Noi 2016 +0,0036 3,1125
02 Noi 2016 -0,0336 3,1089
01 Noi 2016 +0,0145 3,1425
31 Oct 2016 +0,0025 3,1280
28 Oct 2016 -0,0183 3,1255
27 Oct 2016 -0,0206 3,1438
26 Oct 2016 +0,0127 3,1644
25 Oct 2016 -0,0065 3,1517
24 Oct 2016 +0,0005 3,1582
21 Oct 2016 +0,0126 3,1577
20 Oct 2016 -0,0010 3,1451
19 Oct 2016 +0,0035 3,1461
18 Oct 2016 +0,0246 3,1426
17 Oct 2016 +0,0045 3,1180
14 Oct 2016 +0,0286 3,1135
13 Oct 2016 -0,0059 3,0849
12 Oct 2016 +0,0390 3,0908
11 Oct 2016 -0,0187 3,0518
10 Oct 2016 +0,0078 3,0705
07 Oct 2016 +0,0304 3,0627
06 Oct 2016 +0,0070 3,0323
05 Oct 2016 -0,0378 (min) 3,0253
04 Oct 2016 +0,0238 3,0631
03 Oct 2016 +0,0059 3,0393
30 Sep 2016 -0,0075 3,0334
29 Sep 2016 +0,0004 3,0409
28 Sep 2016 +0,0113 3,0405
27 Sep 2016 +0,0137 3,0292

Maxime, Minime si Medii: pentru intervalul selectat 26.09.2016 - 26.03.2017

Curs maxim Dolarul australian
1 AUD = 3,3061 (RON)
Data: 22 Februarie 2017

Curs minim Dolarul australian
1 AUD = 3,0253 (RON)
Data: 05 Octombrie 2016

Curs mediu Dolarul australian
1 AUD = 3,1692 (RON)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Du-te sus