Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(28 Apr 2017): 1 AED = 1,1286 (RON)

Data Variatie Valoare (RON)
28 Apr 2017 -0,0030 1,1286
27 Apr 2017 -0,0015 1,1316
26 Apr 2017 +0,0017 1,1331
25 Apr 2017 -0,0039 1,1314
24 Apr 2017 -0,0206 1,1353
21 Apr 2017 +0,0076 1,1559
20 Apr 2017 -0,0019 1,1483
19 Apr 2017 -0,0043 1,1502
18 Apr 2017 -0,0047 1,1545
14 Apr 2017 +0,0034 1,1592
13 Apr 2017 -0,0043 1,1558
12 Apr 2017 +0,0017 1,1601
11 Apr 2017 -0,0035 1,1584
10 Apr 2017 +0,0040 1,1619
07 Apr 2017 +0,0028 1,1579
06 Apr 2017 -0,0043 1,1551
05 Apr 2017 -0,0022 1,1594
04 Apr 2017 -0,0001 1,1616
03 Apr 2017 +0,0015 1,1617
31 Mar 2017 +0,0079 1,1602
30 Mar 2017 +0,0025 1,1523
29 Mar 2017 +0,0088 1,1498
28 Mar 2017 +0,0010 1,1410
27 Mar 2017 -0,0076 1,1400
24 Mar 2017 -0,0022 1,1476
23 Mar 2017 -0,0015 1,1498
22 Mar 2017 +0,0009 1,1513
21 Mar 2017 -0,0044 1,1504
20 Mar 2017 +0,0006 1,1548
17 Mar 2017 -0,0016 1,1542
16 Mar 2017 -0,0090 1,1558
15 Mar 2017 0,0000 - 1,1648
14 Mar 2017 +0,0030 1,1648
13 Mar 2017 -0,0057 1,1618
10 Mar 2017 -0,0043 1,1675
09 Mar 2017 -0,0018 1,1718
08 Mar 2017 +0,0055 1,1736
07 Mar 2017 +0,0027 1,1681
06 Mar 2017 -0,0057 1,1654
03 Mar 2017 +0,0019 1,1711
02 Mar 2017 +0,0014 1,1692
01 Mar 2017 +0,0077 1,1678
28 Feb 2017 +0,0003 1,1601
27 Feb 2017 -0,0019 1,1598
24 Feb 2017 -0,0052 1,1617
23 Feb 2017 -0,0057 1,1669
22 Feb 2017 +0,0058 1,1726
21 Feb 2017 +0,0072 1,1668
20 Feb 2017 +0,0041 1,1596
17 Feb 2017 -0,0028 1,1555
16 Feb 2017 -0,0052 1,1583
15 Feb 2017 +0,0083 1,1635
14 Feb 2017 +0,0028 1,1552
13 Feb 2017 +0,0012 1,1524
10 Feb 2017 +0,0066 1,1512
09 Feb 2017 -0,0034 1,1446
08 Feb 2017 +0,0015 1,1480
07 Feb 2017 +0,0032 1,1465
06 Feb 2017 -0,0010 1,1433
03 Feb 2017 +0,0024 1,1443
02 Feb 2017 +0,0001 1,1419
01 Feb 2017 -0,0037 1,1418
31 Ian 2017 0,0000 - 1,1455
30 Ian 2017 -0,0031 1,1455
27 Ian 2017 +0,0060 1,1486
26 Ian 2017 +0,0048 1,1426
25 Ian 2017 -0,0024 1,1378
23 Ian 2017 -0,0109 1,1402
20 Ian 2017 +0,0032 1,1511
19 Ian 2017 +0,0017 1,1479
18 Ian 2017 -0,0034 1,1462
17 Ian 2017 -0,0091 1,1496
16 Ian 2017 +0,0097 1,1587
13 Ian 2017 -0,0021 1,1490
12 Ian 2017 -0,0122 1,1511
11 Ian 2017 +0,0074 1,1633
10 Ian 2017 -0,0101 1,1559
09 Ian 2017 +0,0084 1,1660
06 Ian 2017 -0,0127 1,1576
05 Ian 2017 -0,0089 1,1703
04 Ian 2017 -0,0026 1,1792
03 Ian 2017 +0,0102 1,1818
30 Dec 2016 -0,0088 1,1716
29 Dec 2016 -0,0040 1,1804
28 Dec 2016 +0,0027 (max) 1,1844
27 Dec 2016 +0,0009 1,1817
23 Dec 2016 +0,0064 1,1808
22 Dec 2016 -0,0084 1,1744
21 Dec 2016 -0,0015 1,1828
20 Dec 2016 +0,0079 1,1843
19 Dec 2016 -0,0014 1,1764
16 Dec 2016 +0,0031 1,1778
15 Dec 2016 +0,0190 1,1747
14 Dec 2016 -0,0010 1,1557
13 Dec 2016 -0,0012 1,1567
12 Dec 2016 +0,0038 1,1579
09 Dec 2016 +0,0182 1,1541
08 Dec 2016 -0,0070 1,1359
07 Dec 2016 +0,0054 1,1429
06 Dec 2016 -0,0142 1,1375
05 Dec 2016 -0,0024 1,1517
02 Dec 2016 -0,0062 1,1541
29 Noi 2016 +0,0051 1,1603
28 Noi 2016 -0,0046 1,1552
25 Noi 2016 -0,0017 1,1598
24 Noi 2016 +0,0045 1,1615
23 Noi 2016 +0,0022 1,1570
22 Noi 2016 +0,0003 1,1548
21 Noi 2016 -0,0032 1,1545
18 Noi 2016 +0,0110 1,1577
17 Noi 2016 -0,0033 1,1467
16 Noi 2016 +0,0108 1,1500
15 Noi 2016 -0,0031 1,1392
14 Noi 2016 +0,0133 1,1423
11 Noi 2016 +0,0051 1,1290
10 Noi 2016 +0,0174 1,1239
09 Noi 2016 -0,0046 1,1065
08 Noi 2016 +0,0047 1,1111
07 Noi 2016 +0,0018 1,1064
04 Noi 2016 +0,0001 1,1046
03 Noi 2016 -0,0022 (min) 1,1045
02 Noi 2016 -0,0083 1,1067
01 Noi 2016 -0,0048 1,1150

Maxime, Minime si Medii: pentru intervalul selectat 30.10.2016 - 30.04.2017

Curs maxim Dirhamul Emiratelor
1 AED = 1,1844 (RON)
Data: 28 Decembrie 2016

Curs minim Dirhamul Emiratelor
1 AED = 1,1045 (RON)
Data: 03 Noiembrie 2016

Curs mediu Dirhamul Emiratelor
1 AED = 1,1533 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus