Curs dirhamul emiratelor - Curs AED

Grafic evolutie curs Dirhamul Emiratelor

(20 Ian 2017): 1 AED = 1,1511 (RON)

Data Variatie Valoare (RON)
20 Ian 2017 +0,0032 1,1511
19 Ian 2017 +0,0017 1,1479
18 Ian 2017 -0,0034 1,1462
17 Ian 2017 -0,0091 1,1496
16 Ian 2017 +0,0097 1,1587
13 Ian 2017 -0,0021 1,1490
12 Ian 2017 -0,0122 1,1511
11 Ian 2017 +0,0074 1,1633
10 Ian 2017 -0,0101 1,1559
09 Ian 2017 +0,0084 1,1660
06 Ian 2017 -0,0127 1,1576
05 Ian 2017 -0,0089 1,1703
04 Ian 2017 -0,0026 1,1792
03 Ian 2017 +0,0102 1,1818
30 Dec 2016 -0,0088 1,1716
29 Dec 2016 -0,0040 1,1804
28 Dec 2016 +0,0027 (max) 1,1844
27 Dec 2016 +0,0009 1,1817
23 Dec 2016 +0,0064 1,1808
22 Dec 2016 -0,0084 1,1744
21 Dec 2016 -0,0015 1,1828
20 Dec 2016 +0,0079 1,1843
19 Dec 2016 -0,0014 1,1764
16 Dec 2016 +0,0031 1,1778
15 Dec 2016 +0,0190 1,1747
14 Dec 2016 -0,0010 1,1557
13 Dec 2016 -0,0012 1,1567
12 Dec 2016 +0,0038 1,1579
09 Dec 2016 +0,0182 1,1541
08 Dec 2016 -0,0070 1,1359
07 Dec 2016 +0,0054 1,1429
06 Dec 2016 -0,0142 1,1375
05 Dec 2016 -0,0024 1,1517
02 Dec 2016 -0,0062 1,1541
29 Noi 2016 +0,0051 1,1603
28 Noi 2016 -0,0046 1,1552
25 Noi 2016 -0,0017 1,1598
24 Noi 2016 +0,0045 1,1615
23 Noi 2016 +0,0022 1,1570
22 Noi 2016 +0,0003 1,1548
21 Noi 2016 -0,0032 1,1545
18 Noi 2016 +0,0110 1,1577
17 Noi 2016 -0,0033 1,1467
16 Noi 2016 +0,0108 1,1500
15 Noi 2016 -0,0031 1,1392
14 Noi 2016 +0,0133 1,1423
11 Noi 2016 +0,0051 1,1290
10 Noi 2016 +0,0174 1,1239
09 Noi 2016 -0,0046 1,1065
08 Noi 2016 +0,0047 1,1111
07 Noi 2016 +0,0018 1,1064
04 Noi 2016 +0,0001 1,1046
03 Noi 2016 -0,0022 1,1045
02 Noi 2016 -0,0083 1,1067
01 Noi 2016 -0,0048 1,1150
31 Oct 2016 -0,0029 1,1198
28 Oct 2016 -0,0008 1,1227
27 Oct 2016 +0,0029 1,1235
26 Oct 2016 -0,0028 1,1206
25 Oct 2016 -0,0037 1,1234
24 Oct 2016 +0,0015 1,1271
21 Oct 2016 +0,0069 1,1256
20 Oct 2016 +0,0044 1,1187
19 Oct 2016 -0,0003 1,1143
18 Oct 2016 -0,0026 1,1146
17 Oct 2016 +0,0047 1,1172
14 Oct 2016 -0,0007 1,1125
13 Oct 2016 +0,0026 1,1132
12 Oct 2016 +0,0105 1,1106
11 Oct 2016 -0,0008 1,1001
10 Oct 2016 +0,0007 1,1009
07 Oct 2016 +0,0108 1,1002
06 Oct 2016 +0,0072 1,0894
05 Oct 2016 -0,0058 1,0822
04 Oct 2016 +0,0101 1,0880
03 Oct 2016 -0,0062 1,0779
30 Sep 2016 +0,0036 1,0841
29 Sep 2016 +0,0007 1,0805
28 Sep 2016 +0,0025 1,0798
27 Sep 2016 -0,0006 1,0773
26 Sep 2016 -0,0016 1,0779
23 Sep 2016 +0,0011 1,0795
22 Sep 2016 -0,0088 1,0784
21 Sep 2016 +0,0033 1,0872
20 Sep 2016 +0,0001 1,0839
19 Sep 2016 +0,0048 1,0838
16 Sep 2016 +0,0024 1,0790
15 Sep 2016 -0,0023 1,0766
14 Sep 2016 -0,0004 1,0789
13 Sep 2016 -0,0007 1,0793
12 Sep 2016 +0,0046 1,0800
09 Sep 2016 +0,0003 1,0754
08 Sep 2016 -0,0030 1,0751
07 Sep 2016 -0,0073 1,0781
06 Sep 2016 +0,0012 1,0854
05 Sep 2016 -0,0013 1,0842
02 Sep 2016 -0,0032 1,0855
01 Sep 2016 +0,0012 1,0887
31 Aug 2016 +0,0030 1,0875
30 Aug 2016 -0,0016 1,0845
29 Aug 2016 +0,0118 1,0861
26 Aug 2016 +0,0003 1,0743
25 Aug 2016 -0,0025 1,0740
24 Aug 2016 +0,0052 1,0765
23 Aug 2016 -0,0039 (min) 1,0713
22 Aug 2016 +0,0002 1,0752
19 Aug 2016 -0,0022 1,0750
18 Aug 2016 -0,0034 1,0772
17 Aug 2016 +0,0039 1,0806
16 Aug 2016 -0,0124 1,0767
12 Aug 2016 -0,0003 1,0891
11 Aug 2016 +0,0037 1,0894
10 Aug 2016 -0,0090 1,0857
09 Aug 2016 +0,0007 1,0947
08 Aug 2016 +0,0038 1,0940
05 Aug 2016 +0,0001 1,0902
04 Aug 2016 +0,0073 1,0901
03 Aug 2016 -0,0003 1,0828
02 Aug 2016 -0,0026 1,0831
01 Aug 2016 -0,0088 1,0857
29 Iul 2016 -0,0005 1,0945
28 Iul 2016 -0,0113 1,0950
27 Iul 2016 +0,0032 1,1063
26 Iul 2016 +0,0016 1,1031
25 Iul 2016 0,0000 - 1,1015
22 Iul 2016 -0,0018 1,1015

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2016 - 21.01.2017

Curs maxim Dirhamul Emiratelor
1 AED = 1,1844 (RON)
Data: 28 Decembrie 2016

Curs minim Dirhamul Emiratelor
1 AED = 1,0713 (RON)
Data: 23 August 2016

Curs mediu Dirhamul Emiratelor
1 AED = 1,1182 (RON)

Vezi doar grafic curs dirhamul emiratelor fara tabelul cu date.

Du-te sus